yourmom Historical Data

YOURMOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₇852
+0.00%
$ 8,376 $ 2
Feb 9, 1 AM $ 0.0₇85
-0.15%
$ 8,368 $ 2
Feb 8, 11 PM $ 0.0₇847
+0.00%
$ 8,321 $ 3
Feb 8, 10 PM $ 0.0₇846
+0.00%
$ 8,314 $ 3
Feb 8, 8 PM $ 0.0₇853
-0.04%
$ 8,388 $ 3
Feb 8, 6 PM $ 0.0₇845
+0.00%
$ 8,302 $ 4
Feb 8, 5 PM $ 0.0₇843
+0.00%
$ 8,282 $ 5
Feb 8, 3 PM $ 0.0₇856
-0.02%
$ 8,414 $ 5
Feb 8, 1 PM $ 0.0₇859
+0.00%
$ 8,440 $ 6
Feb 8, 10 AM $ 0.0₇849
+0.02%
$ 8,341 $ 6
Feb 8, 8 AM $ 0.0₇848
+0.00%
$ 8,338 $ 6
Feb 8, 7 AM $ 0.0₇848
+0.00%
$ 8,335 $ 6
Feb 8, 5 AM $ 0.0₇847
+0.02%
$ 8,329 $ 6
Feb 8, 3 AM $ 0.0₇849
+0.00%
$ 8,342 $ 6
Feb 8, 2 AM $ 0.0₇849
+0.00%
$ 8,340 $ 6
Feb 8, 12 AM $ 0.0₇853
+0.06%
$ 8,388 $ 6
Feb 7, 10 PM $ 0.0₇86
+0.00%
$ 8,449 $ 6
Feb 7, 9 PM $ 0.0₇86
+0.00%
$ 8,449 $ 8
Feb 7, 7 PM $ 0.0₇858
-0.22%
$ 8,428 $ 9
Feb 7, 5 PM $ 0.0₇843
+0.00%
$ 8,286 $ 10
Feb 7, 4 PM $ 0.0₇845
+0.00%
$ 8,303 $ 9
Feb 7, 2 PM $ 0.0₇832
-0.41%
$ 8,177 $ 8
Feb 7, 12 PM $ 0.0₇827
+0.00%
$ 8,130 $ 8
Feb 7, 11 AM $ 0.0₇829
+0.00%
$ 8,151 $ 9
Feb 7, 9 AM $ 0.0₇84
+0.34%
$ 8,258 $ 9
Feb 7, 7 AM $ 0.0₇853
+0.00%
$ 8,384 $ 11
Feb 7, 6 AM $ 0.0₇853
+0.00%
$ 8,388 $ 11
Feb 7, 4 AM $ 0.0₇858
-0.71%
$ 8,432 $ 11
Feb 7, 2 AM $ 0.0₇848
+0.00%
$ 8,332 $ 11
Feb 7, 1 AM $ 0.0₇845
+0.00%
$ 8,309 $ 14
Feb 6, 11 PM $ 0.0₇857
+1.08%
$ 8,423 $ 15
Feb 6, 9 PM $ 0.0₇851
+0.00%
$ 8,367 $ 14
Feb 6, 8 PM $ 0.0₇852
+0.00%
$ 8,372 $ 13
Feb 6, 6 PM $ 0.0₇834
-0.10%
$ 8,196 $ 13
Feb 6, 4 PM $ 0.0₇823
+0.00%
$ 8,093 $ 14
Feb 6, 3 PM $ 0.0₇826
+0.00%
$ 8,123 $ 13
Feb 6, 1 PM $ 0.0₇808
+0.30%
$ 7,945 $ 14
Feb 6, 11 AM $ 0.0₇796
+0.00%
$ 7,822 $ 13
Feb 6, 10 AM $ 0.0₇799
+0.00%
$ 7,851 $ 12
Feb 6, 8 AM $ 0.0₇772
-0.02%
$ 7,583 $ 13
Feb 6, 6 AM $ 0.0₇781
+0.00%
$ 7,679 $ 12
Feb 6, 5 AM $ 0.0₇787
+0.00%
$ 7,737 $ 12
Feb 6, 3 AM $ 0.0₇751
+0.00%
$ 7,383 $ 12
Feb 6, 2 AM $ 0.0₇746
+0.00%
$ 7,333 $ 12
Feb 6, 1 AM $ 0.0₇75
+4.64%
$ 7,374 $ 10
Feb 6, 12 AM $ 0.0₇769
+0.00%
$ 7,562 $ 9
Feb 5, 11 PM $ 0.0₇774
+0.00%
$ 7,609 $ 10
Feb 5, 10 PM $ 0.0₇771
+0.00%
$ 7,578 $ 10
Feb 5, 9 PM $ 0.0₇798
+0.00%
$ 7,846 $ 10
Feb 5, 8 PM $ 0.0₇793
-4.23%
$ 7,790 $ 9