yourmom Historical Data

YOURMOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₇793
-4.23%
$ 7,790 $ 9
Feb 5, 7 PM $ 0.0₇871
+0.00%
$ 8,563 $ 10
Feb 5, 6 PM $ 0.0₇823
+0.00%
$ 8,084 $ 10
Feb 5, 5 PM $ 0.0₇836
+0.00%
$ 8,214 $ 10
Feb 5, 4 PM $ 0.0₇848
+0.00%
$ 8,330 $ 9
Feb 5, 3 PM $ 0.0₇844
-4.15%
$ 8,291 $ 9
Feb 5, 2 PM $ 0.0₇908
+0.00%
$ 8,921 $ 9
Feb 5, 1 PM $ 0.0₇871
+0.00%
$ 8,560 $ 9
Feb 5, 12 PM $ 0.0₇873
+0.00%
$ 8,580 $ 9
Feb 5, 10 AM $ 0.0₇899
-0.06%
$ 8,836 $ 9
Feb 5, 9 AM $ 0.0₇888
+0.00%
$ 8,726 $ 7
Feb 5, 8 AM $ 0.0₇886
+0.00%
$ 8,704 $ 7
Feb 5, 7 AM $ 0.0₇885
+0.00%
$ 8,697 $ 7
Feb 5, 6 AM $ 0.0₇908
+0.00%
$ 8,926 $ 8
Feb 5, 5 AM $ 0.0₇886
+0.19%
$ 8,707 $ 9
Feb 5, 4 AM $ 0.0₇892
+0.00%
$ 8,767 $ 10
Feb 5, 3 AM $ 0.0₇895
+0.00%
$ 8,799 $ 10
Feb 5, 2 AM $ 0.0₇9
+0.21%
$ 8,843 $ 9
Feb 5, 1 AM $ 0.0₇891
+0.00%
$ 8,752 $ 9
Feb 5, 12 AM $ 0.0₇9
+0.31%
$ 8,849 $ 9
Feb 4, 11 PM $ 0.0₇893
+0.00%
$ 8,779 $ 9
Feb 4, 10 PM $ 0.0₇892
+0.00%
$ 8,764 $ 9
Feb 4, 9 PM $ 0.0₇906
+0.00%
$ 8,907 $ 9
Feb 4, 8 PM $ 0.0₇891
+0.00%
$ 8,753 $ 10
Feb 4, 7 PM $ 0.0₇905
+1.78%
$ 8,899 $ 10
Feb 4, 6 PM $ 0.0₇899
+0.00%
$ 8,836 $ 10
Feb 4, 5 PM $ 0.0₇896
+0.00%
$ 8,808 $ 11
Feb 4, 4 PM $ 0.0₇917
+0.00%
$ 9,010 $ 11
Feb 4, 3 PM $ 0.0₇95
+0.00%
$ 9,334 $ 12
Feb 4, 2 PM $ 0.0₇926
-1.01%
$ 9,097 $ 13
Feb 4, 1 PM $ 0.0₇94
+0.00%
$ 9,240 $ 14
Feb 4, 12 PM $ 0.0₇94
+0.00%
$ 9,241 $ 14
Feb 4, 11 AM $ 0.0₇95
+0.00%
$ 9,334 $ 14
Feb 4, 10 AM $ 0.0₇96
+0.00%
$ 9,434 $ 14
Feb 4, 9 AM $ 0.0₇946
-0.46%
$ 9,296 $ 14
Feb 4, 8 AM $ 0.0₇958
+0.00%
$ 9,420 $ 15
Feb 4, 7 AM $ 0.0₇957
+0.00%
$ 9,410 $ 14
Feb 4, 6 AM $ 0.0₇957
+0.00%
$ 9,406 $ 14
Feb 4, 5 AM $ 0.0₇979
+0.00%
$ 9,622 $ 12
Feb 4, 4 AM $ 0.0₇969
-0.39%
$ 9,519 $ 11
Feb 4, 3 AM $ 0.0₇962
+0.00%
$ 9,459 $ 11
Feb 4, 2 AM $ 0.0₇961
+0.00%
$ 9,444 $ 11
Feb 4, 1 AM $ 0.0₇973
+0.00%
$ 9,565 $ 11
Feb 4, 12 AM $ 0.0₆101
+0.00%
$ 9,890 $ 11
Feb 3, 11 PM $ 0.0₇956
-1.20%
$ 9,400 $ 11
Feb 3, 10 PM $ 0.0₇983
+0.00%
$ 9,658 $ 10
Feb 3, 9 PM $ 0.0₇984
+0.00%
$ 9,672 $ 9
Feb 3, 8 PM $ 0.0₇97
+0.00%
$ 9,538 $ 9
Feb 3, 7 PM $ 0.0₇95
+0.00%
$ 9,338 $ 7
Feb 3, 6 PM $ 0.0₇962
-0.75%
$ 9,457 $ 7