yourmom Historical Data

YOURMOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₇837
+0.14%
$ 8,224 $ 41
Mar 9, 2026 $ 0.0₇844
+3.96%
$ 8,292 $ 5
Mar 8, 2026 $ 0.0₇814
-0.84%
$ 8,002 $ 3
Mar 7, 2026 $ 0.0₇826
+0.91%
$ 8,113 $ 2
Mar 6, 2026 $ 0.0₇828
-4.63%
$ 8,140 $ 4
Mar 5, 2026 $ 0.0₇875
-1.52%
$ 8,602 $ 7
Mar 4, 2026 $ 0.0₇9
+5.70%
$ 8,843 $ 6
Mar 3, 2026 $ 0.0₇852
+0.36%
$ 8,372 $ 3
Mar 2, 2026 $ 0.0₇856
+3.92%
$ 8,411 $ 9
Mar 1, 2026 $ 0.0₇813
-1.53%
$ 7,994 $ 9
Feb 28, 2026 $ 0.0₇84
+4.13%
$ 8,257 $ 8
Feb 27, 2026 $ 0.0₇805
-4.45%
$ 7,911 $ 6
Feb 26, 2026 $ 0.0₇85
-6.67%
$ 8,358 $ 100
Feb 25, 2026 $ 0.0₇925
+20.02%
$ 9,095 $ 128
Feb 24, 2026 $ 0.0₇759
+0.18%
$ 7,464 $ 4
Feb 23, 2026 $ 0.0₇77
-5.00%
$ 7,564 $ 4
Feb 22, 2026 $ 0.0₇813
-1.99%
$ 7,994 $ 4
Feb 21, 2026 $ 0.0₇83
-0.03%
$ 8,158 $ 5
Feb 20, 2026 $ 0.0₇829
+3.35%
$ 8,144 $ 2
Feb 19, 2026 $ 0.0₇8
+0.74%
$ 7,865 $ 3
Feb 18, 2026 $ 0.0₇793
-4.44%
$ 7,799 $ 3
Feb 17, 2026 $ 0.0₇83
-1.67%
$ 8,155 $ 4
Feb 16, 2026 $ 0.0₇838
-0.52%
$ 8,234 $ 56
Feb 15, 2026 $ 0.0₇849
-2.26%
$ 8,341 $ 16
Feb 14, 2026 $ 0.0₇86
+3.79%
$ 8,448 $ 19
Feb 13, 2026 $ 0.0₇824
+7.35%
$ 8,098 $ 5
Feb 12, 2026 $ 0.0₇757
-3.21%
$ 7,443 $ 6
Feb 11, 2026 $ 0.0₇768
-5.68%
$ 7,551 $ 5
Feb 10, 2026 $ 0.0₇805
-4.96%
$ 7,973 $ 2
Feb 9, 2026 $ 0.0₇845
-0.81%
$ 8,300 $ 2
Feb 8, 2026 $ 0.0₇847
-0.75%
$ 8,321 $ 3
Feb 7, 2026 $ 0.0₇86
+1.69%
$ 8,449 $ 6
Feb 6, 2026 $ 0.0₇857
+11.39%
$ 8,423 $ 15
Feb 5, 2026 $ 0.0₇774
-13.75%
$ 7,609 $ 10
Feb 4, 2026 $ 0.0₇893
-11.23%
$ 8,779 $ 9
Feb 3, 2026 $ 0.0₇956
-4.91%
$ 9,400 $ 11
Feb 2, 2026 $ 0.0₆1
+0.02%
$ 9,839 $ 5
Feb 1, 2026 $ 0.0₇987
-4.52%
$ 9,699 $ 6
Jan 31, 2026 $ 0.0₆101
-10.99%
$ 9,931 $ 9
Jan 30, 2026 $ 0.0₆113
-1.63%
$ 11,152 $ 5
Jan 29, 2026 $ 0.0₆115
-6.06%
$ 11,270 $ 9
Jan 28, 2026 $ 0.0₆123
-0.91%
$ 12,058 $ 1
Jan 27, 2026 $ 0.0₆124
+2.63%
$ 12,187 $ 6
Jan 26, 2026 $ 0.0₆121
+3.38%
$ 11,869 $ 14
Jan 25, 2026 $ 0.0₆117
-7.23%
$ 11,496 $ 90
Jan 24, 2026 $ 0.0₆129
-7.21%
$ 12,670 $ 222
Jan 23, 2026 $ 0.0₆139
+6.13%
$ 13,658 $ 224
Jan 22, 2026 $ 0.0₆13
-2.14%
$ 12,737 $ 7
Jan 21, 2026 $ 0.0₆134
+5.03%
$ 13,169 $ 14
Jan 20, 2026 $ 0.0₆13
-4.03%
$ 12,751 $ 8