yourmom Historical Data

YOURMOM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₇97
+0.00%
$ 9,538 $ 20
May 7, 1 AM $ 0.0₇975
+0.00%
$ 9,579 $ 17
May 6, 11 PM $ 0.0₇985
+0.00%
$ 9,676 $ 17
May 6, 8 PM $ 0.0₇987
+0.00%
$ 9,700 $ 15
May 6, 6 PM $ 0.0₇981
+0.00%
$ 9,643 $ 14
May 6, 3 PM $ 0.0₇977
+0.00%
$ 9,604 $ 15
May 6, 1 PM $ 0.0₇987
+0.00%
$ 9,703 $ 15
May 6, 10 AM $ 0.0₇987
+0.00%
$ 9,697 $ 13
May 6, 8 AM $ 0.0₇966
+0.00%
$ 9,492 $ 14
May 6, 5 AM $ 0.0₇961
+0.00%
$ 9,449 $ 9
May 6, 3 AM $ 0.0₇958
+0.00%
$ 9,418 $ 8
May 6, 12 AM $ 0.0₇954
+0.00%
$ 9,373 $ 8
May 5, 10 PM $ 0.0₇953
+0.00%
$ 9,368 $ 8
May 5, 7 PM $ 0.0₇944
+0.00%
$ 9,277 $ 7
May 5, 5 PM $ 0.0₇942
+0.00%
$ 9,257 $ 6
May 5, 2 PM $ 0.0₇943
+0.00%
$ 9,266 $ 6
May 5, 12 PM $ 0.0₇934
+0.00%
$ 9,179 $ 5
May 5, 9 AM $ 0.0₇938
+0.00%
$ 9,219 $ 4
May 5, 7 AM $ 0.0₇938
+0.00%
$ 9,215 $ 1
May 5, 4 AM $ 0.0₇932
+0.00%
$ 9,162 $ 1
May 5, 2 AM $ 0.0₇928
+0.00%
$ 9,122 $ 1
May 4, 11 PM $ 0.0₇927
+0.00%
$ 9,109 $ 1
May 4, 9 PM $ 0.0₇928
+0.00%
$ 9,119 $ 1
May 4, 6 PM $ 0.0₇932
+0.00%
$ 9,163 $ 1
May 4, 4 PM $ 0.0₇933
+0.00%
$ 9,170 $ 2
May 4, 1 PM $ 0.0₇924
+0.00%
$ 9,084 $ 2
May 4, 11 AM $ 0.0₇92
+0.00%
$ 9,045 $ 2
May 4, 8 AM $ 0.0₇939
+0.00%
$ 9,231 $ 1
May 4, 6 AM $ 0.0₇946
+0.00%
$ 9,301 $ 1
May 4, 3 AM $ 0.0₇944
+0.00%
$ 9,279 $ 1
May 4, 1 AM $ 0.0₇925
+0.00%
$ 9,088 $ 1
May 3, 10 PM $ 0.0₇929
+0.00%
$ 9,133 $ 1
May 3, 8 PM $ 0.0₇932
+0.00%
$ 9,156 $ 1
May 3, 5 PM $ 0.0₇926
+0.00%
$ 9,103 $ 1
May 3, 3 PM $ 0.0₇927
+0.00%
$ 9,110 $ 1
May 3, 12 PM $ 0.0₇925
+0.00%
$ 9,088 $ 1
May 3, 10 AM $ 0.0₇924
+0.00%
$ 9,083 $ 1
May 3, 7 AM $ 0.0₇921
+0.00%
$ 9,050 $ 1
May 3, 5 AM $ 0.0₇919
+0.00%
$ 9,033 $ 1
May 3, 2 AM $ 0.0₇927
+0.00%
$ 9,109 $ 1
May 3, 12 AM $ 0.0₇933
+0.00%
$ 9,167 $ 0
May 2, 9 PM $ 0.0₇93
+0.00%
$ 9,145 $ 2
May 2, 7 PM $ 0.0₇926
+0.00%
$ 9,099 $ 3
May 2, 6 PM $ 0.0₇922
+0.00%
$ 9,063 $ 2
May 2, 4 PM $ 0.0₇925
+0.00%
$ 9,091 $ 5
May 2, 3 PM $ 0.0₇921
+0.00%
$ 9,053 $ 5
May 2, 2 PM $ 0.0₇923
+0.00%
$ 9,075 $ 5
May 2, 1 PM $ 0.0₇918
+0.00%
$ 9,022 $ 5
May 2, 11 AM $ 0.0₇926
+0.00%
$ 9,098 $ 5
May 2, 10 AM $ 0.0₇924
+0.00%
$ 9,079 $ 6