yourmom Historical Data

YOURMOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₇962
-0.75%
$ 9,457 $ 7
Feb 3, 5 PM $ 0.0₇997
+0.00%
$ 9,799 $ 7
Feb 3, 4 PM $ 0.0₇998
+0.00%
$ 9,813 $ 6
Feb 3, 3 PM $ 0.0₆1
+0.00%
$ 9,824 $ 6
Feb 3, 2 PM $ 0.0₆101
+0.00%
$ 9,897 $ 5
Feb 3, 1 PM $ 0.0₆101
-0.39%
$ 9,898 $ 5
Feb 3, 12 PM $ 0.0₇999
+0.00%
$ 9,814 $ 4
Feb 3, 11 AM $ 0.0₇997
+0.00%
$ 9,803 $ 4
Feb 3, 10 AM $ 0.0₆101
+0.00%
$ 9,897 $ 4
Feb 3, 9 AM $ 0.0₆101
+0.00%
$ 9,907 $ 4
Feb 3, 8 AM $ 0.0₆101
+0.06%
$ 9,954 $ 4
Feb 3, 7 AM $ 0.0₆101
+0.00%
$ 9,897 $ 5
Feb 3, 6 AM $ 0.0₆101
-0.24%
$ 9,897 $ 5
Feb 3, 5 AM $ 0.0₆101
+0.00%
$ 9,946 $ 5
Feb 3, 4 AM $ 0.0₆101
+0.00%
$ 9,886 $ 5
Feb 3, 3 AM $ 0.0₇996
-0.46%
$ 9,789 $ 5
Feb 3, 2 AM $ 0.0₆101
+0.00%
$ 9,907 $ 5
Feb 3, 1 AM $ 0.0₆101
+0.00%
$ 9,909 $ 5
Feb 3, 12 AM $ 0.0₆101
+0.00%
$ 9,886 $ 5
Feb 2, 11 PM $ 0.0₆1
+0.00%
$ 9,839 $ 5
Feb 2, 10 PM $ 0.0₆102
+0.74%
$ 9,976 $ 5
Feb 2, 9 PM $ 0.0₆101
+0.00%
$ 9,923 $ 6
Feb 2, 8 PM $ 0.0₆101
+0.00%
$ 9,886 $ 6
Feb 2, 7 PM $ 0.0₆1
+0.00%
$ 9,850 $ 6
Feb 2, 6 PM $ 0.0₇985
+0.00%
$ 9,685 $ 6
Feb 2, 5 PM $ 0.0₆102
-0.11%
$ 10,053 $ 6
Feb 2, 4 PM $ 0.0₆101
+0.00%
$ 9,937 $ 4
Feb 2, 3 PM $ 0.0₆101
+0.00%
$ 9,944 $ 5
Feb 2, 12 PM $ 0.0₆1
+0.00%
$ 9,842 $ 6
Feb 2, 9 AM $ 0.0₇995
+0.30%
$ 9,784 $ 7
Feb 2, 7 AM $ 0.0₇975
+1.39%
$ 9,582 $ 5
Feb 2, 4 AM $ 0.0₇98
+0.32%
$ 9,632 $ 5
Feb 2, 2 AM $ 0.0₇998
-0.27%
$ 9,810 $ 6
Feb 1, 11 PM $ 0.0₇987
+0.19%
$ 9,699 $ 6
Feb 1, 9 PM $ 0.0₇984
-0.88%
$ 9,673 $ 6
Feb 1, 6 PM $ 0.0₇998
+0.97%
$ 9,810 $ 7
Feb 1, 4 PM $ 0.0₇985
+0.20%
$ 9,677 $ 11
Feb 1, 1 PM $ 0.0₆102
+0.26%
$ 10,058 $ 8
Feb 1, 11 AM $ 0.0₆101
-1.34%
$ 9,970 $ 8
Feb 1, 8 AM $ 0.0₆103
-0.27%
$ 10,082 $ 8
Feb 1, 6 AM $ 0.0₆102
-0.26%
$ 10,027 $ 9
Feb 1, 3 AM $ 0.0₆102
-1.03%
$ 10,046 $ 9
Feb 1, 1 AM $ 0.0₆103
-0.77%
$ 10,081 $ 8
Jan 31, 10 PM $ 0.0₆101
+0.07%
$ 9,931 $ 9
Jan 31, 8 PM $ 0.0₇992
-1.20%
$ 9,745 $ 10
Jan 31, 5 PM $ 0.0₆101
-3.14%
$ 9,898 $ 7
Jan 31, 3 PM $ 0.0₆107
-1.64%
$ 10,532 $ 4
Jan 31, 12 PM $ 0.0₆112
-0.44%
$ 11,004 $ 5
Jan 31, 10 AM $ 0.0₆113
+0.04%
$ 11,076 $ 5
Jan 31, 7 AM $ 0.0₆114
-0.47%
$ 11,213 $ 6