yourmom Historical Data

YOURMOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₆12
+0.00%
$ 11,767 $ 4
Jan 26, 12 AM $ 0.0₆117
+0.00%
$ 11,481 $ 48
Jan 25, 9 PM $ 0.0₆117
+0.00%
$ 11,496 $ 90
Jan 25, 7 PM $ 0.0₆119
+0.00%
$ 11,705 $ 91
Jan 25, 4 PM $ 0.0₆124
+0.00%
$ 12,156 $ 91
Jan 25, 2 PM $ 0.0₆125
+0.00%
$ 12,317 $ 95
Jan 25, 11 AM $ 0.0₆125
+0.00%
$ 12,320 $ 95
Jan 25, 9 AM $ 0.0₆125
+0.00%
$ 12,279 $ 95
Jan 25, 6 AM $ 0.0₆126
+0.00%
$ 12,356 $ 94
Jan 25, 4 AM $ 0.0₆125
+0.00%
$ 12,305 $ 307
Jan 25, 1 AM $ 0.0₆126
+0.00%
$ 12,392 $ 308
Jan 24, 11 PM $ 0.0₆129
+0.00%
$ 12,670 $ 222
Jan 24, 8 PM $ 0.0₆129
+0.00%
$ 12,640 $ 222
Jan 24, 6 PM $ 0.0₆128
+0.00%
$ 12,624 $ 222
Jan 24, 3 PM $ 0.0₆129
+0.00%
$ 12,634 $ 223
Jan 24, 1 PM $ 0.0₆129
+0.00%
$ 12,652 $ 223
Jan 24, 10 AM $ 0.0₆129
+0.00%
$ 12,633 $ 223
Jan 24, 8 AM $ 0.0₆129
+0.00%
$ 12,694 $ 228
Jan 24, 5 AM $ 0.0₆13
+0.00%
$ 12,729 $ 230
Jan 24, 3 AM $ 0.0₆138
+0.00%
$ 13,600 $ 16
Jan 24, 12 AM $ 0.0₆139
+0.00%
$ 13,655 $ 224
Jan 23, 10 PM $ 0.0₆139
+0.00%
$ 13,658 $ 224
Jan 23, 7 PM $ 0.0₆141
+0.00%
$ 13,876 $ 225
Jan 23, 5 PM $ 0.0₆137
+0.00%
$ 13,417 $ 226
Jan 23, 2 PM $ 0.0₆136
+0.00%
$ 13,354 $ 222
Jan 23, 12 PM $ 0.0₆136
+0.00%
$ 13,330 $ 226
Jan 23, 9 AM $ 0.0₆135
+0.00%
$ 13,257 $ 225
Jan 23, 7 AM $ 0.0₆137
+0.00%
$ 13,465 $ 222
Jan 23, 4 AM $ 0.0₆136
+0.00%
$ 13,393 $ 224
Jan 23, 2 AM $ 0.0₆131
+0.00%
$ 12,869 $ 220
Jan 22, 11 PM $ 0.0₆13
+0.00%
$ 12,737 $ 7
Jan 22, 9 PM $ 0.0₆13
+0.00%
$ 12,791 $ 9
Jan 22, 6 PM $ 0.0₆131
+0.00%
$ 12,866 $ 10
Jan 22, 4 PM $ 0.0₆129
+0.00%
$ 12,707 $ 9
Jan 22, 1 PM $ 0.0₆132
+0.00%
$ 12,946 $ 10
Jan 22, 11 AM $ 0.0₆132
+0.00%
$ 12,990 $ 13
Jan 22, 8 AM $ 0.0₆131
+0.00%
$ 12,878 $ 14
Jan 22, 6 AM $ 0.0₆132
+0.00%
$ 12,930 $ 12
Jan 22, 3 AM $ 0.0₆133
+0.00%
$ 13,070 $ 12
Jan 22, 1 AM $ 0.0₆132
+0.00%
$ 13,015 $ 13
Jan 21, 10 PM $ 0.0₆134
+0.00%
$ 13,169 $ 14
Jan 21, 8 PM $ 0.0₆129
+0.00%
$ 12,676 $ 11
Jan 21, 5 PM $ 0.0₆128
+0.00%
$ 12,573 $ 10
Jan 21, 3 PM $ 0.0₆131
+0.00%
$ 12,913 $ 11
Jan 21, 12 PM $ 0.0₆128
+0.00%
$ 12,605 $ 10
Jan 21, 10 AM $ 0.0₆129
+0.00%
$ 12,724 $ 6
Jan 21, 7 AM $ 0.0₆13
+0.00%
$ 12,818 $ 7
Jan 21, 5 AM $ 0.0₆131
+0.00%
$ 12,827 $ 8
Jan 21, 2 AM $ 0.0₆13
+0.00%
$ 12,742 $ 9
Jan 21, 12 AM $ 0.0₆128
+0.00%
$ 12,538 $ 8