yourmom Historical Data

YOURMOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆13
+0.00%
$ 12,751 $ 8
Jan 20, 7 PM $ 0.0₆129
+0.00%
$ 12,632 $ 10
Jan 20, 4 PM $ 0.0₆129
+0.00%
$ 12,725 $ 9
Jan 20, 2 PM $ 0.0₆131
+0.00%
$ 12,879 $ 6
Jan 20, 11 AM $ 0.0₆132
+0.00%
$ 12,948 $ 7
Jan 20, 9 AM $ 0.0₆133
+0.00%
$ 13,114 $ 8
Jan 20, 6 AM $ 0.0₆136
+0.00%
$ 13,400 $ 8
Jan 20, 4 AM $ 0.0₆135
+0.00%
$ 13,258 $ 9
Jan 20, 1 AM $ 0.0₆135
+0.00%
$ 13,287 $ 8
Jan 19, 11 PM $ 0.0₆137
+0.00%
$ 13,439 $ 18
Jan 19, 10 PM $ 0.0₆137
+0.00%
$ 13,440 $ 20
Jan 19, 8 PM $ 0.0₆137
-0.05%
$ 13,464 $ 20
Jan 19, 6 PM $ 0.0₆137
+0.00%
$ 13,422 $ 18
Jan 19, 5 PM $ 0.0₆137
+0.00%
$ 13,439 $ 18
Jan 19, 3 PM $ 0.0₆135
+0.06%
$ 13,245 $ 18
Jan 19, 1 PM $ 0.0₆135
+0.00%
$ 13,241 $ 18
Jan 19, 12 PM $ 0.0₆135
+0.00%
$ 13,239 $ 17
Jan 19, 10 AM $ 0.0₆135
-0.01%
$ 13,294 $ 16
Jan 19, 8 AM $ 0.0₆135
+0.00%
$ 13,235 $ 16
Jan 19, 7 AM $ 0.0₆135
+0.00%
$ 13,236 $ 15
Jan 19, 5 AM $ 0.0₆136
-0.03%
$ 13,360 $ 15
Jan 19, 3 AM $ 0.0₆137
+0.00%
$ 13,458 $ 14
Jan 19, 2 AM $ 0.0₆137
+0.00%
$ 13,473 $ 13
Jan 19, 12 AM $ 0.0₆141
+1.01%
$ 13,857 $ 10
Jan 18, 10 PM $ 0.0₆144
+0.00%
$ 14,157 $ 3
Jan 18, 9 PM $ 0.0₆144
+0.00%
$ 14,136 $ 3
Jan 18, 7 PM $ 0.0₆145
-0.15%
$ 14,295 $ 4
Jan 18, 5 PM $ 0.0₆144
+0.00%
$ 14,133 $ 3
Jan 18, 2 PM $ 0.0₆145
+0.00%
$ 14,235 $ 3
Jan 18, 12 PM $ 0.0₆144
+0.00%
$ 14,181 $ 6
Jan 18, 11 AM $ 0.0₆145
+0.00%
$ 14,281 $ 6
Jan 18, 9 AM $ 0.0₆144
-0.72%
$ 14,184 $ 6
Jan 18, 7 AM $ 0.0₆144
+0.00%
$ 14,182 $ 6
Jan 18, 6 AM $ 0.0₆145
+0.00%
$ 14,268 $ 6
Jan 18, 4 AM $ 0.0₆145
-0.48%
$ 14,213 $ 6
Jan 18, 2 AM $ 0.0₆145
+0.00%
$ 14,219 $ 6
Jan 18, 1 AM $ 0.0₆145
+0.00%
$ 14,249 $ 6
Jan 17, 11 PM $ 0.0₆145
-0.30%
$ 14,258 $ 6
Jan 17, 9 PM $ 0.0₆145
+0.00%
$ 14,231 $ 4
Jan 17, 8 PM $ 0.0₆146
+0.00%
$ 14,356 $ 5
Jan 17, 6 PM $ 0.0₆145
-0.13%
$ 14,295 $ 6
Jan 17, 4 PM $ 0.0₆146
+0.00%
$ 14,364 $ 9
Jan 17, 3 PM $ 0.0₆147
+0.00%
$ 14,412 $ 151
Jan 17, 1 PM $ 0.0₆145
-0.36%
$ 14,260 $ 152
Jan 17, 11 AM $ 0.0₆147
+0.00%
$ 14,413 $ 151
Jan 17, 10 AM $ 0.0₆146
+0.00%
$ 14,387 $ 153
Jan 17, 8 AM $ 0.0₆146
+0.06%
$ 14,381 $ 155
Jan 17, 6 AM $ 0.0₆147
+0.00%
$ 14,428 $ 161
Jan 17, 5 AM $ 0.0₆147
+0.00%
$ 14,421 $ 163
Jan 17, 3 AM $ 0.0₆147
+0.06%
$ 14,461 $ 163