yourmom Historical Data

YOURMOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₆147
+0.06%
$ 14,461 $ 163
Jan 17, 1 AM $ 0.0₆149
+0.00%
$ 14,599 $ 164
Jan 17, 12 AM $ 0.0₆149
+0.00%
$ 14,599 $ 165
Jan 16, 10 PM $ 0.0₆148
+0.09%
$ 14,544 $ 165
Jan 16, 8 PM $ 0.0₆147
+0.00%
$ 14,432 $ 175
Jan 16, 7 PM $ 0.0₆147
+0.00%
$ 14,414 $ 173
Jan 16, 5 PM $ 0.0₆146
+0.14%
$ 14,353 $ 172
Jan 16, 3 PM $ 0.0₆146
+0.00%
$ 14,305 $ 30
Jan 16, 2 PM $ 0.0₆146
+0.00%
$ 14,330 $ 28
Jan 16, 12 PM $ 0.0₆145
-0.07%
$ 14,290 $ 28
Jan 16, 10 AM $ 0.0₆146
+0.00%
$ 14,310 $ 26
Jan 16, 9 AM $ 0.0₆145
+0.00%
$ 14,276 $ 24
Jan 16, 7 AM $ 0.0₆147
-0.09%
$ 14,430 $ 21
Jan 16, 5 AM $ 0.0₆145
+0.00%
$ 14,213 $ 17
Jan 16, 4 AM $ 0.0₆144
+0.00%
$ 14,180 $ 18
Jan 16, 2 AM $ 0.0₆145
+0.00%
$ 14,299 $ 13
Jan 16, 12 AM $ 0.0₆146
+0.00%
$ 14,352 $ 12
Jan 15, 9 PM $ 0.0₆143
+0.00%
$ 14,103 $ 10
Jan 15, 7 PM $ 0.0₆145
+0.00%
$ 14,208 $ 14
Jan 15, 4 PM $ 0.0₆145
+0.00%
$ 14,269 $ 36
Jan 15, 2 PM $ 0.0₆148
+0.00%
$ 14,529 $ 41
Jan 15, 11 AM $ 0.0₆148
+0.00%
$ 14,506 $ 43
Jan 15, 9 AM $ 0.0₆148
+0.00%
$ 14,563 $ 43
Jan 15, 6 AM $ 0.0₆147
+0.00%
$ 14,482 $ 44
Jan 15, 4 AM $ 0.0₆146
+0.00%
$ 14,332 $ 47
Jan 15, 1 AM $ 0.0₆148
+0.00%
$ 14,536 $ 48
Jan 14, 11 PM $ 0.0₆15
+0.00%
$ 14,770 $ 51
Jan 14, 8 PM $ 0.0₆149
+0.00%
$ 14,668 $ 57
Jan 14, 6 PM $ 0.0₆15
+0.00%
$ 14,735 $ 55
Jan 14, 3 PM $ 0.0₆15
+0.00%
$ 14,714 $ 34
Jan 14, 1 PM $ 0.0₆147
+0.00%
$ 14,470 $ 40
Jan 14, 10 AM $ 0.0₆149
+0.00%
$ 14,615 $ 37
Jan 14, 8 AM $ 0.0₆149
+0.00%
$ 14,618 $ 39
Jan 14, 5 AM $ 0.0₆147
+0.00%
$ 14,463 $ 40
Jan 14, 3 AM $ 0.0₆149
+0.00%
$ 14,693 $ 39
Jan 14, 12 AM $ 0.0₆149
+0.00%
$ 14,629 $ 36
Jan 13, 10 PM $ 0.0₆148
+0.00%
$ 14,523 $ 30
Jan 13, 7 PM $ 0.0₆147
+0.00%
$ 14,481 $ 23
Jan 13, 5 PM $ 0.0₆147
+0.00%
$ 14,428 $ 22
Jan 13, 2 PM $ 0.0₆146
+0.00%
$ 14,346 $ 15
Jan 13, 12 PM $ 0.0₆144
+0.00%
$ 14,123 $ 13
Jan 13, 9 AM $ 0.0₆143
+0.00%
$ 14,087 $ 12
Jan 13, 7 AM $ 0.0₆142
+0.00%
$ 13,971 $ 14
Jan 13, 4 AM $ 0.0₆141
+0.00%
$ 13,845 $ 14
Jan 13, 2 AM $ 0.0₆142
+0.00%
$ 13,925 $ 14
Jan 12, 11 PM $ 0.0₆141
+0.00%
$ 13,879 $ 21
Jan 12, 9 PM $ 0.0₆144
+0.00%
$ 14,128 $ 22
Jan 12, 6 PM $ 0.0₆144
+0.00%
$ 14,133 $ 21
Jan 12, 4 PM $ 0.0₆145
+0.00%
$ 14,223 $ 21
Jan 12, 1 PM $ 0.0₆143
+0.00%
$ 14,018 $ 23