yourmom Historical Data

YOURMOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₆143
+0.00%
$ 14,018 $ 23
Jan 12, 11 AM $ 0.0₆143
+0.00%
$ 14,038 $ 31
Jan 12, 8 AM $ 0.0₆144
+0.00%
$ 14,113 $ 35
Jan 12, 6 AM $ 0.0₆146
+0.00%
$ 14,304 $ 31
Jan 12, 3 AM $ 0.0₆146
+0.00%
$ 14,343 $ 26
Jan 12, 1 AM $ 0.0₆143
+0.00%
$ 14,042 $ 23
Jan 11, 10 PM $ 0.0₆142
+0.00%
$ 13,943 $ 19
Jan 11, 8 PM $ 0.0₆143
+0.00%
$ 14,041 $ 18
Jan 11, 5 PM $ 0.0₆143
+0.00%
$ 14,026 $ 19
Jan 11, 3 PM $ 0.0₆14
+0.00%
$ 13,786 $ 15
Jan 11, 12 PM $ 0.0₆139
+0.00%
$ 13,686 $ 9
Jan 11, 10 AM $ 0.0₆141
+0.00%
$ 13,850 $ 10
Jan 11, 7 AM $ 0.0₆14
+0.00%
$ 13,777 $ 9
Jan 11, 5 AM $ 0.0₆139
+0.00%
$ 13,669 $ 13
Jan 11, 2 AM $ 0.0₆139
+0.00%
$ 13,670 $ 15
Jan 11, 12 AM $ 0.0₆138
+0.00%
$ 13,597 $ 16
Jan 10, 9 PM $ 0.0₆139
+0.00%
$ 13,686 $ 16
Jan 10, 7 PM $ 0.0₆139
+0.00%
$ 13,676 $ 17
Jan 10, 4 PM $ 0.0₆139
+0.00%
$ 13,679 $ 17
Jan 10, 2 PM $ 0.0₆141
+0.00%
$ 13,825 $ 20
Jan 10, 11 AM $ 0.0₆141
+0.00%
$ 13,838 $ 19
Jan 10, 9 AM $ 0.0₆14
+0.00%
$ 13,748 $ 16
Jan 10, 6 AM $ 0.0₆138
+0.00%
$ 13,579 $ 15
Jan 10, 4 AM $ 0.0₆139
+0.00%
$ 13,668 $ 11
Jan 10, 1 AM $ 0.0₆138
+0.00%
$ 13,596 $ 10
Jan 9, 11 PM $ 0.0₆14
+0.00%
$ 13,721 $ 10
Jan 9, 8 PM $ 0.0₆139
+0.00%
$ 13,655 $ 11
Jan 9, 6 PM $ 0.0₆141
+0.00%
$ 13,858 $ 13
Jan 9, 3 PM $ 0.0₆141
+0.00%
$ 13,829 $ 16
Jan 9, 1 PM $ 0.0₆141
+0.00%
$ 13,873 $ 17
Jan 9, 10 AM $ 0.0₆141
+0.00%
$ 13,893 $ 20
Jan 9, 8 AM $ 0.0₆144
+0.00%
$ 14,146 $ 22
Jan 9, 5 AM $ 0.0₆143
+0.00%
$ 14,057 $ 24
Jan 9, 3 AM $ 0.0₆143
+0.00%
$ 14,015 $ 26
Jan 9, 12 AM $ 0.0₆142
+0.00%
$ 13,974 $ 25
Jan 8, 10 PM $ 0.0₆141
+0.00%
$ 13,825 $ 29
Jan 8, 9 PM $ 0.0₆138
+0.00%
$ 13,554 $ 29
Jan 8, 7 PM $ 0.0₆141
+0.00%
$ 13,812 $ 30
Jan 8, 6 PM $ 0.0₆14
+0.00%
$ 13,773 $ 30
Jan 8, 5 PM $ 0.0₆139
+0.00%
$ 13,685 $ 30
Jan 8, 4 PM $ 0.0₆138
+0.00%
$ 13,580 $ 25
Jan 8, 2 PM $ 0.0₆137
+0.00%
$ 13,464 $ 25
Jan 8, 1 PM $ 0.0₆137
+0.00%
$ 13,484 $ 26
Jan 8, 12 PM $ 0.0₆137
+0.00%
$ 13,476 $ 26
Jan 8, 11 AM $ 0.0₆138
+0.00%
$ 13,556 $ 24
Jan 8, 9 AM $ 0.0₆139
+0.00%
$ 13,620 $ 24
Jan 8, 8 AM $ 0.0₆14
+0.00%
$ 13,758 $ 34
Jan 8, 7 AM $ 0.0₆14
+0.00%
$ 13,743 $ 34
Jan 8, 6 AM $ 0.0₆139
+0.00%
$ 13,707 $ 33
Jan 8, 4 AM $ 0.0₆14
+0.00%
$ 13,775 $ 33