yourmom Historical Data

YOURMOM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆14
+0.00%
$ 13,775 $ 33
Jan 8, 3 AM $ 0.0₆139
+0.00%
$ 13,701 $ 30
Jan 8, 2 AM $ 0.0₆141
+0.00%
$ 13,823 $ 30
Jan 8, 1 AM $ 0.0₆139
+0.00%
$ 13,667 $ 30
Jan 7, 11 PM $ 0.0₆139
+0.00%
$ 13,710 $ 29
Jan 7, 10 PM $ 0.0₆141
+0.00%
$ 13,819 $ 25
Jan 7, 9 PM $ 0.0₆138
+0.00%
$ 13,557 $ 26
Jan 7, 8 PM $ 0.0₆14
+0.00%
$ 13,741 $ 23
Jan 7, 6 PM $ 0.0₆139
+0.00%
$ 13,620 $ 22
Jan 7, 5 PM $ 0.0₆138
+0.00%
$ 13,514 $ 48
Jan 7, 4 PM $ 0.0₆139
+0.00%
$ 13,682 $ 48
Jan 7, 3 PM $ 0.0₆138
+0.00%
$ 13,597 $ 55
Jan 7, 1 PM $ 0.0₆141
+0.00%
$ 13,831 $ 55
Jan 7, 12 PM $ 0.0₆141
+0.00%
$ 13,845 $ 70
Jan 7, 11 AM $ 0.0₆14
+0.00%
$ 13,791 $ 70
Jan 7, 10 AM $ 0.0₆142
+0.00%
$ 13,994 $ 70
Jan 7, 8 AM $ 0.0₆144
+0.00%
$ 14,145 $ 70
Jan 7, 7 AM $ 0.0₆142
+0.00%
$ 13,967 $ 61
Jan 7, 6 AM $ 0.0₆142
+0.00%
$ 13,998 $ 61
Jan 7, 5 AM $ 0.0₆143
+0.00%
$ 14,036 $ 85
Jan 7, 3 AM $ 0.0₆143
+0.00%
$ 14,084 $ 85
Jan 7, 2 AM $ 0.0₆142
+0.00%
$ 13,975 $ 108
Jan 7, 1 AM $ 0.0₆144
+0.00%
$ 14,143 $ 108
Jan 7, 12 AM $ 0.0₆146
+0.00%
$ 14,355 $ 111
Jan 6, 10 PM $ 0.0₆145
+0.00%
$ 14,253 $ 110
Jan 6, 8 PM $ 0.0₆142
+0.00%
$ 13,991 $ 129
Jan 6, 5 PM $ 0.0₆143
+0.00%
$ 14,076 $ 128
Jan 6, 3 PM $ 0.0₆145
+0.00%
$ 14,298 $ 106
Jan 6, 12 PM $ 0.0₆142
+0.00%
$ 13,999 $ 95
Jan 6, 10 AM $ 0.0₆141
+0.00%
$ 13,854 $ 93
Jan 6, 7 AM $ 0.0₆142
+0.00%
$ 13,964 $ 101
Jan 6, 5 AM $ 0.0₆141
+0.00%
$ 13,893 $ 113
Jan 6, 2 AM $ 0.0₆142
+0.00%
$ 13,934 $ 88
Jan 6, 12 AM $ 0.0₆141
+0.00%
$ 13,898 $ 81
Jan 5, 9 PM $ 0.0₆143
+0.00%
$ 14,037 $ 82
Jan 5, 7 PM $ 0.0₆14
+0.00%
$ 13,722 $ 72
Jan 5, 4 PM $ 0.0₆139
+0.00%
$ 13,689 $ 76
Jan 5, 2 PM $ 0.0₆139
+0.00%
$ 13,645 $ 93
Jan 5, 11 AM $ 0.0₆138
+0.00%
$ 13,599 $ 98
Jan 5, 9 AM $ 0.0₆139
+0.00%
$ 13,624 $ 102
Jan 5, 6 AM $ 0.0₆138
+0.00%
$ 13,609 $ 103
Jan 5, 4 AM $ 0.0₆139
+0.00%
$ 13,692 $ 105
Jan 5, 1 AM $ 0.0₆138
+0.00%
$ 13,594 $ 122
Jan 4, 11 PM $ 0.0₆138
+0.00%
$ 13,537 $ 120
Jan 4, 8 PM $ 0.0₆138
+0.00%
$ 13,553 $ 137
Jan 4, 6 PM $ 0.0₆14
+0.00%
$ 13,731 $ 133
Jan 4, 3 PM $ 0.0₆14
+0.00%
$ 13,716 $ 117
Jan 4, 1 PM $ 0.0₆139
+0.00%
$ 13,667 $ 98
Jan 4, 10 AM $ 0.0₆138
+0.00%
$ 13,597 $ 91
Jan 4, 8 AM $ 0.0₆136
+0.00%
$ 13,364 $ 80