yourmom Historical Data

YOURMOM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₆137
+0.00%
$ -- $ 73
Jan 4, 3 AM $ 0.0₆138
+0.00%
$ -- $ 60
Jan 4, 12 AM $ 0.0₆135
+0.00%
$ -- $ 39
Dec 27, 4 PM $ 0.0₆126
+0.00%
$ 12,395 $ 1
Dec 27, 1 PM $ 0.0₆125
+0.00%
$ 12,320 $ 2
Dec 27, 12 PM $ 0.0₆125
+0.00%
$ 12,293 $ 2
Dec 27, 11 AM $ 0.0₆126
+0.00%
$ 12,359 $ 2
Dec 27, 9 AM $ 0.0₆125
+0.00%
$ 12,242 $ 2
Dec 27, 8 AM $ 0.0₆125
+0.00%
$ 12,277 $ 2
Dec 27, 7 AM $ 0.0₆125
+0.00%
$ 12,248 $ 2
Dec 27, 6 AM $ 0.0₆125
+0.00%
$ 12,290 $ 2
Dec 27, 4 AM $ 0.0₆126
+0.00%
$ 12,346 $ 2
Dec 27, 3 AM $ 0.0₆126
+0.00%
$ 12,429 $ 4
Dec 27, 2 AM $ 0.0₆124
+0.00%
$ 12,219 $ 5
Dec 27, 1 AM $ 0.0₆125
+0.00%
$ 12,241 $ 5
Dec 26, 11 PM $ 0.0₆125
+0.00%
$ 12,251 $ 6
Dec 26, 10 PM $ 0.0₆125
+0.00%
$ 12,285 $ 7
Dec 26, 9 PM $ 0.0₆125
+0.00%
$ 12,299 $ 7
Dec 26, 8 PM $ 0.0₆125
+0.00%
$ 12,299 $ 7
Dec 26, 6 PM $ 0.0₆124
+0.00%
$ 12,224 $ 7
Dec 26, 5 PM $ 0.0₆124
+0.00%
$ 12,209 $ 8
Dec 26, 4 PM $ 0.0₆125
+0.00%
$ 12,241 $ 8
Dec 26, 3 PM $ 0.0₆123
+0.00%
$ 12,127 $ 7
Dec 26, 1 PM $ 0.0₆126
+0.00%
$ 12,397 $ 7
Dec 26, 12 PM $ 0.0₆126
+0.00%
$ 12,385 $ 7
Dec 26, 11 AM $ 0.0₆125
+0.00%
$ 12,328 $ 7
Dec 26, 10 AM $ 0.0₆125
+0.00%
$ 12,334 $ 7
Dec 26, 8 AM $ 0.0₆125
+0.00%
$ 12,320 $ 7
Dec 26, 7 AM $ 0.0₆124
+0.00%
$ 12,177 $ 7
Dec 26, 6 AM $ 0.0₆126
+0.00%
$ 12,344 $ 7
Dec 26, 5 AM $ 0.0₆125
+0.00%
$ 12,242 $ 9
Dec 26, 3 AM $ 0.0₆126
+0.00%
$ 12,398 $ 9
Dec 26, 2 AM $ 0.0₆126
+0.00%
$ 12,380 $ 7
Dec 26, 1 AM $ 0.0₆122
+0.00%
$ 11,948 $ 6
Dec 26, 12 AM $ 0.0₆122
+0.00%
$ 12,034 $ 6
Dec 25, 10 PM $ 0.0₆126
+0.00%
$ 12,400 $ 5
Dec 25, 9 PM $ 0.0₆125
+0.00%
$ 12,268 $ 5
Dec 25, 8 PM $ 0.0₆126
+0.00%
$ 12,394 $ 5
Dec 25, 7 PM $ 0.0₆125
+0.00%
$ 12,296 $ 4
Dec 25, 5 PM $ 0.0₆123
+0.00%
$ 12,078 $ 4
Dec 25, 4 PM $ 0.0₆125
+0.00%
$ 12,245 $ 3
Dec 25, 3 PM $ 0.0₆124
+0.00%
$ 12,186 $ 3
Dec 25, 2 PM $ 0.0₆124
+0.00%
$ 12,186 $ 3
Dec 25, 12 PM $ 0.0₆124
+0.00%
$ 12,154 $ 3
Dec 25, 11 AM $ 0.0₆124
+0.00%
$ 12,142 $ 2
Dec 25, 10 AM $ 0.0₆125
+0.00%
$ 12,253 $ 2
Dec 25, 9 AM $ 0.0₆125
+0.00%
$ 12,278 $ 2
Dec 25, 7 AM $ 0.0₆126
+0.00%
$ 12,392 $ 2
Dec 25, 6 AM $ 0.0₆126
+0.00%
$ 12,343 $ 2
Dec 25, 5 AM $ 0.0₆125
+0.00%
$ 12,315 $ 3