yourmom Historical Data

YOURMOM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₆125
+0.00%
$ 12,315 $ 3
Dec 25, 2 AM $ 0.0₆125
+0.00%
$ 12,283 $ 1
Dec 25, 12 AM $ 0.0₆125
+0.00%
$ 12,264 $ 1
Dec 24, 9 PM $ 0.0₆125
+0.00%
$ 12,279 $ 2
Dec 24, 8 PM $ 0.0₆125
+0.00%
$ 12,240 $ 2
Dec 24, 7 PM $ 0.0₆125
+0.00%
$ 12,259 $ 2
Dec 24, 6 PM $ 0.0₆124
+0.00%
$ 12,213 $ 2
Dec 24, 4 PM $ 0.0₆125
+0.00%
$ 12,298 $ 2
Dec 24, 3 PM $ 0.0₆125
+0.00%
$ 12,318 $ 2
Dec 24, 2 PM $ 0.0₆124
+0.00%
$ 12,223 $ 2
Dec 24, 1 PM $ 0.0₆124
+0.00%
$ 12,226 $ 2
Dec 24, 11 AM $ 0.0₆123
+0.00%
$ 12,138 $ 2
Dec 24, 10 AM $ 0.0₆124
+0.00%
$ 12,226 $ 2
Dec 24, 9 AM $ 0.0₆123
+0.00%
$ 12,063 $ 2
Dec 24, 8 AM $ 0.0₆123
+0.00%
$ 12,095 $ 2
Dec 24, 6 AM $ 0.0₆124
+0.00%
$ 12,167 $ 2
Dec 24, 5 AM $ 0.0₆123
+0.00%
$ 12,113 $ 2
Dec 24, 4 AM $ 0.0₆124
+0.00%
$ -- $ 3
Dec 24, 3 AM $ 0.0₆124
+0.00%
$ 12,175 $ 3
Dec 24, 1 AM $ 0.0₆126
+0.00%
$ 12,390 $ 2
Dec 24, 12 AM $ 0.0₆126
+0.00%
$ 12,385 $ 8
Dec 23, 11 PM $ 0.0₆127
+0.00%
$ 12,435 $ 8
Dec 23, 10 PM $ 0.0₆126
+0.00%
$ 12,388 $ 8
Dec 23, 8 PM $ 0.0₆127
+0.00%
$ 12,446 $ 8
Dec 23, 7 PM $ 0.0₆127
+0.00%
$ 12,445 $ 8
Dec 23, 6 PM $ 0.0₆127
+0.00%
$ 12,443 $ 7
Dec 23, 5 PM $ 0.0₆127
+0.00%
$ 12,493 $ 7
Dec 23, 3 PM $ 0.0₆126
+0.00%
$ 12,353 $ 7
Dec 23, 2 PM $ 0.0₆125
+0.00%
$ 12,253 $ 8
Dec 23, 1 PM $ 0.0₆127
+0.00%
$ 12,518 $ 8
Dec 23, 12 PM $ 0.0₆127
+0.00%
$ 12,498 $ 8
Dec 23, 10 AM $ 0.0₆127
+0.00%
$ 12,507 $ 8
Dec 23, 9 AM $ 0.0₆127
+0.00%
$ 12,491 $ 8
Dec 23, 8 AM $ 0.0₆127
+0.00%
$ 12,522 $ 8
Dec 23, 7 AM $ 0.0₆127
+0.00%
$ 12,472 $ 9
Dec 23, 5 AM $ 0.0₆128
+0.00%
$ 12,579 $ 9
Dec 23, 4 AM $ 0.0₆128
+0.00%
$ 12,548 $ 8
Dec 23, 3 AM $ 0.0₆129
+0.00%
$ 12,646 $ 8
Dec 23, 2 AM $ 0.0₆128
+0.00%
$ 12,612 $ 8
Dec 23, 12 AM $ 0.0₆128
+0.00%
$ 12,571 $ 8
Dec 22, 11 PM $ 0.0₆128
+0.00%
$ 12,610 $ 3
Dec 22, 10 PM $ 0.0₆128
+0.00%
$ 12,587 $ 3
Dec 22, 9 PM $ 0.0₆128
+0.00%
$ 12,569 $ 3
Dec 22, 7 PM $ 0.0₆13
+0.00%
$ 12,799 $ 3
Dec 22, 6 PM $ 0.0₆131
+0.00%
$ 12,831 $ 3
Dec 22, 5 PM $ 0.0₆131
+0.00%
$ 12,836 $ 3
Dec 22, 4 PM $ 0.0₆131
+0.00%
$ 12,907 $ 4
Dec 22, 2 PM $ 0.0₆128
+0.00%
$ 12,616 $ 4
Dec 22, 1 PM $ 0.0₆129
+0.00%
$ 12,641 $ 5
Dec 22, 12 PM $ 0.0₆129
+0.00%
$ 12,655 $ 5