yourmom Historical Data

YOURMOM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₆129
+0.00%
$ 12,659 $ 13
Dec 22, 9 AM $ 0.0₆129
+0.00%
$ 12,654 $ 13
Dec 22, 7 AM $ 0.0₆129
+0.00%
$ 12,638 $ 22
Dec 22, 6 AM $ 0.0₆129
+0.00%
$ 12,675 $ 23
Dec 22, 4 AM $ 0.0₆128
+0.00%
$ 12,562 $ 23
Dec 22, 3 AM $ 0.0₆129
+0.00%
$ 12,696 $ 24
Dec 22, 2 AM $ 0.0₆13
+0.00%
$ 12,754 $ 25
Dec 22, 1 AM $ 0.0₆13
+0.00%
$ 12,770 $ 24
Dec 21, 11 PM $ 0.0₆127
+0.00%
$ 12,456 $ 23
Dec 21, 10 PM $ 0.0₆129
+0.00%
$ 12,658 $ 23
Dec 21, 9 PM $ 0.0₆127
+0.00%
$ 12,453 $ 23
Dec 21, 8 PM $ 0.0₆128
+0.00%
$ 12,532 $ 23
Dec 21, 6 PM $ 0.0₆127
+0.00%
$ 12,478 $ 23
Dec 21, 5 PM $ 0.0₆127
+0.00%
$ 12,518 $ 23
Dec 21, 4 PM $ 0.0₆126
+0.00%
$ 12,379 $ 22
Dec 21, 1 PM $ 0.0₆136
+0.00%
$ 13,384 $ 23
Dec 21, 12 PM $ 0.0₆127
+0.00%
$ 12,529 $ 18
Dec 21, 11 AM $ 0.0₆129
+0.00%
$ 12,687 $ 17
Dec 21, 10 AM $ 0.0₆129
+0.00%
$ 12,654 $ 13
Dec 21, 8 AM $ 0.0₆129
+0.00%
$ 12,646 $ 14
Dec 21, 6 AM $ 0.0₆129
+0.00%
$ 12,684 $ 4
Dec 21, 3 AM $ 0.0₆127
+0.00%
$ 12,474 $ 3
Dec 21, 1 AM $ 0.0₆129
+0.00%
$ 12,637 $ 3
Dec 20, 10 PM $ 0.0₆129
+0.00%
$ 12,655 $ 3
Dec 20, 8 PM $ 0.0₆129
+0.00%
$ 12,649 $ 16
Dec 20, 5 PM $ 0.0₆128
+0.00%
$ 12,609 $ 17
Dec 20, 3 PM $ 0.0₆128
+0.00%
$ 12,622 $ 18
Dec 20, 12 PM $ 0.0₆13
+0.00%
$ 12,739 $ 18
Dec 20, 10 AM $ 0.0₆13
+0.00%
$ 12,742 $ 18
Dec 20, 7 AM $ 0.0₆129
+0.00%
$ 12,696 $ 17
Dec 20, 5 AM $ 0.0₆128
+0.00%
$ 12,596 $ 18
Dec 20, 2 AM $ 0.0₆129
+0.00%
$ 12,683 $ 21
Dec 20, 12 AM $ 0.0₆129
+0.00%
$ 12,704 $ 20
Dec 19, 9 PM $ 0.0₆13
+0.00%
$ 12,795 $ 9
Dec 19, 7 PM $ 0.0₆128
+0.00%
$ 12,590 $ 8
Dec 19, 4 PM $ 0.0₆128
+0.00%
$ 12,609 $ 9
Dec 19, 2 PM $ 0.0₆129
+0.00%
$ 12,727 $ 9
Dec 19, 11 AM $ 0.0₆128
+0.00%
$ 12,603 $ 10
Dec 19, 9 AM $ 0.0₆128
+0.00%
$ 12,601 $ 10
Dec 19, 6 AM $ 0.0₆125
+0.00%
$ 12,316 $ 9
Dec 19, 4 AM $ 0.0₆125
+0.00%
$ 12,315 $ 8
Dec 19, 1 AM $ 0.0₆122
+0.00%
$ 11,968 $ 8
Dec 18, 11 PM $ 0.0₆122
+0.00%
$ 11,991 $ 8
Dec 18, 8 PM $ 0.0₆12
+0.00%
$ 11,842 $ 7
Dec 18, 6 PM $ 0.0₆124
+0.00%
$ 12,213 $ 8
Dec 18, 3 PM $ 0.0₆129
+0.00%
$ 12,658 $ 11
Dec 18, 1 PM $ 0.0₆126
+0.00%
$ 12,420 $ 12
Dec 18, 10 AM $ 0.0₆127
+0.00%
$ 12,460 $ 13
Dec 18, 8 AM $ 0.0₆126
+0.00%
$ 12,354 $ 13
Dec 18, 5 AM $ 0.0₆127
+0.00%
$ 12,455 $ 13