yourmom Historical Data

YOURMOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₆137
-2.04%
$ 13,439 $ 18
Jan 18, 2026 $ 0.0₆144
-0.64%
$ 14,157 $ 3
Jan 17, 2026 $ 0.0₆145
-2.33%
$ 14,258 $ 6
Jan 16, 2026 $ 0.0₆148
+1.34%
$ 14,544 $ 165
Jan 15, 2026 $ 0.0₆143
-2.98%
$ 14,103 $ 10
Jan 14, 2026 $ 0.0₆15
+0.96%
$ 14,770 $ 51
Jan 13, 2026 $ 0.0₆148
+4.29%
$ 14,523 $ 30
Jan 12, 2026 $ 0.0₆141
-1.16%
$ 13,879 $ 21
Jan 11, 2026 $ 0.0₆142
+2.54%
$ 13,943 $ 19
Jan 10, 2026 $ 0.0₆139
+0.67%
$ 13,686 $ 16
Jan 9, 2026 $ 0.0₆14
-1.81%
$ 13,721 $ 10
Jan 8, 2026 $ 0.0₆141
+1.15%
$ 13,825 $ 29
Jan 7, 2026 $ 0.0₆139
-4.49%
$ 13,710 $ 29
Jan 6, 2026 $ 0.0₆145
+2.55%
$ 14,253 $ 110
Jan 5, 2026 $ 0.0₆143
+3.26%
$ 14,037 $ 82
Jan 4, 2026 $ 0.0₆138
+1.71%
$ 13,537 $ 120
Dec 27, 2025 $ 0.0₆126
+1.25%
$ -- $ 1
Dec 26, 2025 $ 0.0₆125
+2.09%
$ 12,251 $ 7
Dec 25, 2025 $ 0.0₆126
+1.11%
$ 12,400 $ 5
Dec 24, 2025 $ 0.0₆125
-0.85%
$ 12,279 $ 2
Dec 23, 2025 $ 0.0₆126
-1.46%
$ 12,435 $ 8
Dec 22, 2025 $ 0.0₆128
-1.43%
$ 12,610 $ 3
Dec 21, 2025 $ 0.0₆129
+0.17%
$ 12,456 $ 23
Dec 20, 2025 $ 0.0₆129
-0.39%
$ 12,655 $ 3
Dec 19, 2025 $ 0.0₆13
+6.90%
$ 12,795 $ 9
Dec 18, 2025 $ 0.0₆12
-4.26%
$ 11,991 $ 7
Dec 17, 2025 $ 0.0₆126
-5.99%
$ 12,389 $ 26
Dec 16, 2025 $ 0.0₆133
+0.63%
$ 13,059 $ 19
Dec 15, 2025 $ 0.0₆131
-3.68%
$ 12,839 $ 9
Dec 14, 2025 $ 0.0₆136
-0.67%
$ 13,321 $ 5
Dec 13, 2025 $ 0.0₆136
-2.28%
$ 13,444 $ 56
Dec 12, 2025 $ 0.0₆139
-4.10%
$ 13,701 $ 107
Dec 11, 2025 $ 0.0₆148
+1.79%
$ 14,516 $ 46
Dec 10, 2025 $ 0.0₆147
-1.56%
$ 14,424 $ 28
Dec 9, 2025 $ 0.0₆152
+5.87%
$ 14,914 $ 33
Dec 8, 2025 $ 0.0₆145
+2.14%
$ 14,258 $ 11
Dec 7, 2025 $ 0.0₆142
-3.21%
$ 14,284 $ 30
Dec 6, 2025 $ 0.0₆14
-1.73%
$ 13,777 $ 36
Dec 5, 2025 $ 0.0₆142
-4.66%
$ 13,993 $ 5
Dec 4, 2025 $ 0.0₆151
-3.15%
$ 14,843 $ 3
Dec 3, 2025 $ 0.0₆156
+4.17%
$ 15,327 $ 24
Dec 2, 2025 $ 0.0₆151
+10.36%
$ 14,851 $ 26
Dec 1, 2025 $ 0.0₆137
-2.71%
$ 13,483 $ 32
Nov 30, 2025 $ 0.0₆149
+0.29%
$ 14,634 $ 93
Nov 29, 2025 $ 0.0₆148
-0.23%
$ 14,587 $ 2
Nov 28, 2025 $ 0.0₆149
-1.56%
$ 14,549 $ 15
Nov 27, 2025 $ 0.0₆154
+0.12%
$ 15,282 $ 36
Nov 26, 2025 $ 0.0₆154
+3.68%
$ 15,145 $ 10
Nov 25, 2025 $ 0.0₆147
-0.86%
$ 14,512 $ 65
Nov 24, 2025 $ 0.0₆147
+6.87%
$ 14,475 $ 23