yourmom Historical Data

YOURMOM Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₇924
+0.00%
$ 9,079 $ 6
May 2, 9 AM $ 0.0₇923
+0.00%
$ 9,076 $ 6
May 2, 8 AM $ 0.0₇922
+0.00%
$ 9,058 $ 6
May 2, 6 AM $ 0.0₇92
+0.00%
$ 9,044 $ 6
May 2, 5 AM $ 0.0₇913
+0.00%
$ 8,970 $ 6
May 2, 4 AM $ 0.0₇922
+0.00%
$ 9,063 $ 6
May 2, 3 AM $ 0.0₇916
+0.00%
$ 9,002 $ 6
May 2, 1 AM $ 0.0₇92
+0.00%
$ 9,043 $ 6
May 2, 12 AM $ 0.0₇912
+0.00%
$ 8,964 $ 6
May 1, 11 PM $ 0.0₇917
+0.00%
$ 9,011 $ 6
May 1, 10 PM $ 0.0₇905
+0.00%
$ 8,890 $ 7
May 1, 8 PM $ 0.0₇93
+0.00%
$ 9,141 $ 5
May 1, 7 PM $ 0.0₇939
+0.00%
$ 9,226 $ 5
May 1, 5 PM $ 0.0₇856
+0.00%
$ 8,416 $ 4
May 1, 3 PM $ 0.0₇933
+0.00%
$ 9,170 $ 2
May 1, 2 PM $ 0.0₇933
+0.00%
$ 9,173 $ 2
May 1, 1 PM $ 0.0₇927
+0.00%
$ 9,111 $ 1
May 1, 12 PM $ 0.0₇929
+0.00%
$ 9,129 $ 1
May 1, 10 AM $ 0.0₇924
+0.00%
$ 9,085 $ 1
May 1, 9 AM $ 0.0₇928
+0.00%
$ 9,117 $ 1
May 1, 8 AM $ 0.0₇923
+0.00%
$ 9,074 $ 2
May 1, 7 AM $ 0.0₇926
+0.00%
$ 9,099 $ 2
May 1, 5 AM $ 0.0₇922
+0.00%
$ 9,061 $ 1
May 1, 4 AM $ 0.0₇919
+0.00%
$ 9,036 $ 1
May 1, 3 AM $ 0.0₇919
+0.00%
$ 9,033 $ 1
May 1, 2 AM $ 0.0₇914
+0.00%
$ 8,979 $ 2
May 1, 12 AM $ 0.0₇914
+0.00%
$ 8,979 $ 2
Apr 30, 10 PM $ 0.0₇914
+0.00%
$ 8,984 $ 2
Apr 30, 7 PM $ 0.0₇914
+0.00%
$ 8,986 $ 2
Apr 30, 5 PM $ 0.0₇917
+0.00%
$ 9,008 $ 3
Apr 30, 2 PM $ 0.0₇922
+0.00%
$ 9,059 $ 5
Apr 30, 12 PM $ 0.0₇921
+0.00%
$ 9,049 $ 5
Apr 30, 9 AM $ 0.0₇92
+0.00%
$ 9,044 $ 6
Apr 30, 7 AM $ 0.0₇914
+0.00%
$ 8,981 $ 6
Apr 30, 4 AM $ 0.0₇919
+0.00%
$ 9,033 $ 6
Apr 30, 2 AM $ 0.0₇928
+0.00%
$ 9,119 $ 6
Apr 29, 11 PM $ 0.0₇913
+0.00%
$ 8,970 $ 5
Apr 29, 9 PM $ 0.0₇906
+0.00%
$ 8,906 $ 5
Apr 29, 6 PM $ 0.0₇912
+0.00%
$ 8,968 $ 6
Apr 29, 4 PM $ 0.0₇918
+0.00%
$ 9,018 $ 5
Apr 29, 1 PM $ 0.0₇927
+0.00%
$ 9,113 $ 5
Apr 29, 11 AM $ 0.0₇945
+0.00%
$ 9,288 $ 5
Apr 29, 8 AM $ 0.0₇937
+0.00%
$ 9,206 $ 3
Apr 29, 6 AM $ 0.0₇933
+0.00%
$ 9,167 $ 4
Apr 29, 3 AM $ 0.0₇928
+0.00%
$ 9,121 $ 6
Apr 29, 1 AM $ 0.0₇928
+0.00%
$ 9,120 $ 6
Apr 28, 10 PM $ 0.0₇926
+0.00%
$ 9,098 $ 6
Apr 28, 8 PM $ 0.0₇921
+0.00%
$ 9,053 $ 5
Apr 28, 5 PM $ 0.0₇923
+0.00%
$ 9,067 $ 4
Apr 28, 3 PM $ 0.0₇923
+0.00%
$ 9,075 $ 4