yourmom Historical Data

YOURMOM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₆127
+0.00%
$ 12,455 $ 13
Dec 18, 3 AM $ 0.0₆126
+0.00%
$ 12,382 $ 12
Dec 18, 12 AM $ 0.0₆126
+0.00%
$ 12,368 $ 23
Dec 17, 10 PM $ 0.0₆126
+0.00%
$ 12,389 $ 26
Dec 17, 7 PM $ 0.0₆125
+0.00%
$ 12,239 $ 38
Dec 17, 5 PM $ 0.0₆129
+0.00%
$ 12,635 $ 38
Dec 17, 2 PM $ 0.0₆133
+0.00%
$ 13,075 $ 33
Dec 17, 12 PM $ 0.0₆132
+0.00%
$ 12,964 $ 34
Dec 17, 9 AM $ 0.0₆13
+0.00%
$ 12,792 $ 33
Dec 17, 7 AM $ 0.0₆132
+0.00%
$ 12,963 $ 34
Dec 17, 4 AM $ 0.0₆133
+0.00%
$ 13,031 $ 34
Dec 17, 2 AM $ 0.0₆134
+0.00%
$ 13,179 $ 22
Dec 16, 11 PM $ 0.0₆133
+0.00%
$ 13,059 $ 22
Dec 16, 9 PM $ 0.0₆133
+0.00%
$ 13,052 $ 19
Dec 16, 6 PM $ 0.0₆133
+0.00%
$ 13,028 $ 6
Dec 16, 4 PM $ 0.0₆133
+0.00%
$ 13,032 $ 6
Dec 16, 1 PM $ 0.0₆133
+0.00%
$ 13,036 $ 6
Dec 16, 11 AM $ 0.0₆131
+0.00%
$ 12,867 $ 6
Dec 16, 8 AM $ 0.0₆131
+0.00%
$ 12,836 $ 7
Dec 16, 6 AM $ 0.0₆131
+0.00%
$ 12,862 $ 7
Dec 16, 3 AM $ 0.0₆131
+0.00%
$ 12,923 $ 7
Dec 16, 1 AM $ 0.0₆132
+0.00%
$ 12,971 $ 9
Dec 15, 10 PM $ 0.0₆131
+0.00%
$ 12,839 $ 9
Dec 15, 8 PM $ 0.0₆13
+0.00%
$ 12,816 $ 9
Dec 15, 5 PM $ 0.0₆131
+0.00%
$ 12,853 $ 8
Dec 15, 3 PM $ 0.0₆138
+0.00%
$ 13,602 $ 8
Dec 15, 12 PM $ 0.0₆137
+0.00%
$ 13,511 $ 7
Dec 15, 10 AM $ 0.0₆137
+0.00%
$ 13,424 $ 5
Dec 15, 7 AM $ 0.0₆137
+0.00%
$ 13,513 $ 4
Dec 15, 5 AM $ 0.0₆136
+0.00%
$ 13,322 $ 5
Dec 15, 2 AM $ 0.0₆137
+0.00%
$ 13,498 $ 5
Dec 15, 12 AM $ 0.0₆136
+0.00%
$ 13,330 $ 4
Dec 14, 9 PM $ 0.0₆136
+0.00%
$ 13,321 $ 5
Dec 14, 7 PM $ 0.0₆136
+0.00%
$ 13,322 $ 5
Dec 14, 4 PM $ 0.0₆136
+0.00%
$ 13,339 $ 9
Dec 14, 2 PM $ 0.0₆137
+0.00%
$ 13,443 $ 14
Dec 14, 11 AM $ 0.0₆137
+0.00%
$ 13,484 $ 14
Dec 14, 9 AM $ 0.0₆138
+0.00%
$ 13,609 $ 15
Dec 14, 6 AM $ 0.0₆137
+0.00%
$ 13,417 $ 17
Dec 14, 4 AM $ 0.0₆138
+0.00%
$ 13,548 $ 16
Dec 14, 1 AM $ 0.0₆137
+0.00%
$ 13,503 $ 17
Dec 14, 12 AM $ 0.0₆136
+0.00%
$ 13,411 $ 17
Dec 13, 11 PM $ 0.0₆137
+0.00%
$ 13,444 $ 18
Dec 13, 10 PM $ 0.0₆136
+0.00%
$ 13,337 $ 56
Dec 13, 8 PM $ 0.0₆137
+0.00%
$ 13,469 $ 57
Dec 13, 7 PM $ 0.0₆136
+0.00%
$ 13,367 $ 58
Dec 13, 6 PM $ 0.0₆137
+0.00%
$ 13,487 $ 59
Dec 13, 5 PM $ 0.0₆138
+0.00%
$ 13,518 $ 54
Dec 13, 3 PM $ 0.0₆138
+0.00%
$ 13,550 $ 53
Dec 13, 2 PM $ 0.0₆137
+0.00%
$ 13,432 $ 56