yourmom Historical Data

YOURMOM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₆137
+0.00%
$ 13,432 $ 56
Dec 13, 1 PM $ 0.0₆139
+0.00%
$ 13,625 $ 56
Dec 13, 12 PM $ 0.0₆139
+0.00%
$ 13,617 $ 99
Dec 13, 10 AM $ 0.0₆138
+0.00%
$ 13,556 $ 99
Dec 13, 9 AM $ 0.0₆138
+0.00%
$ 13,577 $ 98
Dec 13, 8 AM $ 0.0₆138
+0.00%
$ 13,517 $ 96
Dec 13, 7 AM $ 0.0₆137
+0.00%
$ 13,433 $ 96
Dec 13, 5 AM $ 0.0₆138
+0.00%
$ 13,588 $ 97
Dec 13, 4 AM $ 0.0₆137
+0.00%
$ 13,442 $ 98
Dec 13, 3 AM $ 0.0₆139
+0.00%
$ 13,694 $ 99
Dec 13, 2 AM $ 0.0₆142
+0.00%
$ 13,910 $ 101
Dec 13, 12 AM $ 0.0₆139
+0.00%
$ 13,649 $ 102
Dec 12, 11 PM $ 0.0₆139
+0.00%
$ -- $ 107
Dec 12, 10 PM $ 0.0₆139
+0.00%
$ 13,701 $ 109
Dec 12, 9 PM $ 0.0₆137
+0.00%
$ 13,511 $ 75
Dec 12, 7 PM $ 0.0₆139
+0.00%
$ 13,685 $ 77
Dec 12, 6 PM $ 0.0₆138
+0.00%
$ 13,541 $ 79
Dec 12, 5 PM $ 0.0₆142
+0.00%
$ 13,999 $ 80
Dec 12, 4 PM $ 0.0₆145
+0.00%
$ 14,272 $ 89
Dec 12, 2 PM $ 0.0₆147
+0.00%
$ 14,482 $ 97
Dec 12, 1 PM $ 0.0₆148
+0.00%
$ 14,509 $ 97
Dec 12, 12 PM $ 0.0₆146
+0.00%
$ 14,391 $ 98
Dec 12, 11 AM $ 0.0₆146
+0.00%
$ 14,361 $ 53
Dec 12, 9 AM $ 0.0₆148
+0.00%
$ 14,528 $ 54
Dec 12, 8 AM $ 0.0₆148
+0.00%
$ -- $ 54
Dec 12, 7 AM $ 0.0₆147
+0.00%
$ 14,430 $ 53
Dec 12, 6 AM $ 0.0₆146
+0.00%
$ 14,316 $ 51
Dec 12, 4 AM $ 0.0₆145
+0.00%
$ 14,273 $ 53
Dec 12, 3 AM $ 0.0₆145
+0.00%
$ 14,234 $ 53
Dec 12, 2 AM $ 0.0₆146
+0.00%
$ 14,303 $ 53
Dec 12, 1 AM $ 0.0₆145
+0.00%
$ 14,275 $ 50
Dec 11, 11 PM $ 0.0₆148
+0.00%
$ 14,516 $ 46
Dec 11, 10 PM $ 0.0₆148
+0.00%
$ -- $ 42
Dec 11, 9 PM $ 0.0₆139
+0.00%
$ 13,687 $ 41
Dec 11, 8 PM $ 0.0₆138
+0.00%
$ 13,577 $ 39
Dec 11, 6 PM $ 0.0₆144
+0.00%
$ 14,133 $ 39
Dec 11, 5 PM $ 0.0₆145
+0.00%
$ 14,259 $ 38
Dec 11, 4 PM $ 0.0₆142
+0.00%
$ 13,934 $ 29
Dec 11, 3 PM $ 0.0₆142
+0.00%
$ 13,971 $ 22
Dec 11, 1 PM $ 0.0₆141
+0.00%
$ 13,813 $ 22
Dec 11, 12 PM $ 0.0₆141
+0.00%
$ -- $ 24
Dec 11, 11 AM $ 0.0₆14
+0.00%
$ 13,761 $ 26
Dec 11, 10 AM $ 0.0₆141
+0.00%
$ 13,874 $ 26
Dec 11, 8 AM $ 0.0₆14
+0.00%
$ 13,804 $ 27
Dec 11, 7 AM $ 0.0₆141
+0.00%
$ 13,887 $ 29
Dec 11, 6 AM $ 0.0₆137
+0.00%
$ 13,484 $ 29
Dec 11, 5 AM $ 0.0₆129
+0.00%
$ 12,709 $ 29
Dec 11, 3 AM $ 0.0₆141
+0.00%
$ 13,815 $ 29
Dec 11, 2 AM $ 0.0₆143
+0.00%
$ 14,021 $ 29
Dec 11, 1 AM $ 0.0₆145
+0.00%
$ 14,230 $ 29