yourmom Historical Data

YOURMOM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₆145
+0.00%
$ 14,230 $ 29
Dec 11, 12 AM $ 0.0₆145
+0.00%
$ 14,260 $ 28
Dec 10, 10 PM $ 0.0₆147
+0.00%
$ 14,424 $ 28
Dec 10, 9 PM $ 0.0₆148
+0.00%
$ -- $ 26
Dec 10, 8 PM $ 0.0₆147
+0.00%
$ 14,431 $ 25
Dec 10, 7 PM $ 0.0₆145
+0.00%
$ 14,255 $ 21
Dec 10, 5 PM $ 0.0₆146
+0.00%
$ 14,335 $ 20
Dec 10, 4 PM $ 0.0₆145
+0.00%
$ -- $ 21
Dec 10, 3 PM $ 0.0₆147
+0.00%
$ 14,469 $ 21
Dec 10, 2 PM $ 0.0₆146
+0.00%
$ 14,392 $ 21
Dec 10, 12 PM $ 0.0₆146
+0.00%
$ 14,308 $ 21
Dec 10, 11 AM $ 0.0₆145
+0.00%
$ -- $ 21
Dec 10, 10 AM $ 0.0₆147
+0.00%
$ 14,404 $ 20
Dec 10, 9 AM $ 0.0₆146
+0.00%
$ 14,336 $ 40
Dec 10, 7 AM $ 0.0₆147
+0.00%
$ 14,425 $ 38
Dec 10, 6 AM $ 0.0₆142
+0.00%
$ -- $ 37
Dec 10, 5 AM $ 0.0₆148
+0.00%
$ 14,550 $ 35
Dec 10, 4 AM $ 0.0₆148
+0.00%
$ 14,568 $ 33
Dec 10, 2 AM $ 0.0₆147
+0.00%
$ 14,408 $ 34
Dec 10, 1 AM $ 0.0₆15
+0.00%
$ 14,726 $ 33
Dec 10, 12 AM $ 0.0₆149
+0.00%
$ 14,653 $ 34
Dec 9, 11 PM $ 0.0₆152
+0.00%
$ 14,914 $ 33
Dec 9, 9 PM $ 0.0₆151
+0.00%
$ 14,794 $ 34
Dec 9, 8 PM $ 0.0₆153
+0.00%
$ 15,055 $ 36
Dec 9, 7 PM $ 0.0₆154
+0.00%
$ 15,159 $ 37
Dec 9, 6 PM $ 0.0₆155
+0.00%
$ 15,248 $ 37
Dec 9, 4 PM $ 0.0₆146
+0.00%
$ 14,309 $ 36
Dec 9, 3 PM $ 0.0₆142
+0.00%
$ -- $ 34
Dec 9, 2 PM $ 0.0₆144
+0.00%
$ 14,110 $ 34
Dec 9, 1 PM $ 0.0₆143
+0.00%
$ 14,057 $ 32
Dec 9, 11 AM $ 0.0₆142
+0.00%
$ 13,999 $ 32
Dec 9, 10 AM $ 0.0₆142
+0.00%
$ 13,929 $ 31
Dec 9, 9 AM $ 0.0₆142
+0.00%
$ 13,988 $ 31
Dec 9, 8 AM $ 0.0₆142
+0.00%
$ 13,950 $ 12
Dec 9, 6 AM $ 0.0₆142
+0.00%
$ 13,948 $ 12
Dec 9, 5 AM $ 0.0₆142
+0.00%
$ 13,918 $ 12
Dec 9, 4 AM $ 0.0₆142
+0.00%
$ 13,993 $ 12
Dec 9, 3 AM $ 0.0₆143
+0.00%
$ 14,011 $ 11
Dec 9, 1 AM $ 0.0₆144
+0.00%
$ 14,113 $ 11
Dec 9, 12 AM $ 0.0₆143
+0.00%
$ 14,087 $ 11
Dec 8, 11 PM $ 0.0₆145
+0.00%
$ 14,258 $ 11
Dec 8, 10 PM $ 0.0₆145
+0.00%
$ 14,277 $ 12
Dec 8, 8 PM $ 0.0₆145
+0.00%
$ 14,227 $ 11
Dec 8, 7 PM $ 0.0₆146
+0.00%
$ -- $ 14
Dec 8, 6 PM $ 0.0₆146
+0.00%
$ 14,306 $ 14
Dec 8, 5 PM $ 0.0₆146
+0.00%
$ 14,352 $ 13
Dec 8, 3 PM $ 0.0₆148
+0.00%
$ 14,591 $ 12
Dec 8, 2 PM $ 0.0₆149
+0.00%
$ 14,651 $ 11
Dec 8, 1 PM $ 0.0₆148
+0.00%
$ 14,539 $ 11
Dec 8, 12 PM $ 0.0₆148
+0.00%
$ 14,517 $ 13