yourmom Historical Data

YOURMOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₆147
+0.00%
$ 14,415 $ 15
Dec 8, 9 AM $ 0.0₆146
+0.00%
$ -- $ 17
Dec 8, 8 AM $ 0.0₆145
+0.00%
$ 14,268 $ 19
Dec 8, 7 AM $ 0.0₆144
+0.00%
$ 14,155 $ 21
Dec 8, 5 AM $ 0.0₆144
+0.00%
$ 14,131 $ 22
Dec 8, 4 AM $ 0.0₆143
+0.00%
$ 14,024 $ 22
Dec 8, 3 AM $ 0.0₆142
+0.00%
$ 13,982 $ 22
Dec 8, 2 AM $ 0.0₆141
+0.00%
$ 13,905 $ 22
Dec 8, 12 AM $ 0.0₆142
+0.00%
$ 13,960 $ 25
Dec 7, 11 PM $ 0.0₆142
+0.00%
$ -- $ 30
Dec 7, 10 PM $ 0.0₆145
+0.00%
$ 14,284 $ 30
Dec 7, 9 PM $ 0.0₆146
+0.00%
$ 14,320 $ 29
Dec 7, 7 PM $ 0.0₆145
+0.00%
$ 14,208 $ 30
Dec 7, 6 PM $ 0.0₆144
+0.00%
$ 14,139 $ 30
Dec 7, 5 PM $ 0.0₆139
+0.00%
$ 13,687 $ 31
Dec 7, 4 PM $ 0.0₆138
+0.00%
$ 13,574 $ 30
Dec 7, 2 PM $ 0.0₆142
+0.00%
$ 13,948 $ 34
Dec 7, 1 PM $ 0.0₆142
+0.00%
$ -- $ 38
Dec 7, 12 PM $ 0.0₆142
+0.00%
$ 13,984 $ 36
Dec 7, 11 AM $ 0.0₆142
+0.00%
$ 13,979 $ 34
Dec 7, 9 AM $ 0.0₆142
+0.00%
$ 13,984 $ 33
Dec 7, 8 AM $ 0.0₆143
+0.00%
$ 14,007 $ 31
Dec 7, 7 AM $ 0.0₆146
+0.00%
$ 14,375 $ 29
Dec 7, 6 AM $ 0.0₆148
+0.00%
$ 14,565 $ 27
Dec 7, 4 AM $ 0.0₆146
+0.00%
$ 14,386 $ 27
Dec 7, 3 AM $ 0.0₆148
+0.00%
$ -- $ 27
Dec 7, 2 AM $ 0.0₆146
+0.00%
$ 14,320 $ 36
Dec 7, 1 AM $ 0.0₆147
+0.00%
$ 14,466 $ 39
Dec 6, 11 PM $ 0.0₆14
+0.00%
$ 13,777 $ 36
Dec 6, 10 PM $ 0.0₆14
+0.00%
$ 13,720 $ 35
Dec 6, 9 PM $ 0.0₆142
+0.00%
$ 13,999 $ 34
Dec 6, 8 PM $ 0.0₆142
+0.00%
$ 13,988 $ 34
Dec 6, 6 PM $ 0.0₆144
+0.00%
$ 14,180 $ 39
Dec 6, 5 PM $ 0.0₆144
+0.00%
$ 14,185 $ 37
Dec 6, 4 PM $ 0.0₆144
+0.00%
$ 14,167 $ 36
Dec 6, 3 PM $ 0.0₆144
+0.00%
$ 14,188 $ 36
Dec 6, 1 PM $ 0.0₆143
+0.00%
$ 14,050 $ 31
Dec 6, 12 PM $ 0.0₆143
+0.00%
$ 14,015 $ 28
Dec 6, 11 AM $ 0.0₆141
+0.00%
$ 13,837 $ 30
Dec 6, 10 AM $ 0.0₆14
+0.00%
$ 13,790 $ 18
Dec 6, 2 AM $ 0.0₆123
+0.00%
$ 12,117 $ 21
Dec 6, 1 AM $ 0.0₆143
+0.00%
$ 14,020 $ 5
Dec 5, 10 PM $ 0.0₆142
+0.00%
$ 13,993 $ 5
Dec 5, 8 PM $ 0.0₆142
+0.00%
$ 13,917 $ 4
Dec 5, 5 PM $ 0.0₆142
+0.00%
$ 13,953 $ 2
Dec 5, 3 PM $ 0.0₆145
+0.00%
$ 14,270 $ 1
Dec 5, 12 PM $ 0.0₆147
+0.00%
$ 14,467 $ 1
Dec 5, 10 AM $ 0.0₆147
+0.00%
$ 14,416 $ 1
Dec 5, 7 AM $ 0.0₆149
+0.00%
$ 14,641 $ 2
Dec 5, 5 AM $ 0.0₆149
+0.00%
$ 14,648 $ 2