yourmom Historical Data

YOURMOM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₆149
+0.00%
$ 14,648 $ 2
Dec 5, 2 AM $ 0.0₆15
+0.00%
$ 14,724 $ 2
Dec 5, 12 AM $ 0.0₆149
+0.00%
$ 14,677 $ 2
Dec 4, 9 PM $ 0.0₆151
+0.00%
$ 14,843 $ 3
Dec 4, 7 PM $ 0.0₆153
+0.00%
$ 15,071 $ 3
Dec 4, 4 PM $ 0.0₆154
+0.00%
$ 15,144 $ 5
Dec 4, 2 PM $ 0.0₆153
+0.00%
$ 15,076 $ 20
Dec 4, 11 AM $ 0.0₆153
+0.00%
$ 15,036 $ 20
Dec 4, 9 AM $ 0.0₆153
+0.00%
$ 15,081 $ 20
Dec 4, 6 AM $ 0.0₆154
+0.00%
$ 15,182 $ 20
Dec 4, 4 AM $ 0.0₆156
+0.00%
$ 15,311 $ 22
Dec 4, 1 AM $ 0.0₆156
+0.00%
$ 15,326 $ 24
Dec 3, 11 PM $ 0.0₆156
+0.00%
$ 15,327 $ 24
Dec 3, 8 PM $ 0.0₆153
+0.00%
$ 15,060 $ 32
Dec 3, 6 PM $ 0.0₆152
+0.00%
$ 14,989 $ 36
Dec 3, 3 PM $ 0.0₆152
+0.00%
$ 14,926 $ 26
Dec 3, 1 PM $ 0.0₆152
+0.00%
$ 14,933 $ 29
Dec 3, 10 AM $ 0.0₆154
+0.00%
$ 15,163 $ 29
Dec 3, 8 AM $ 0.0₆154
+0.00%
$ 15,123 $ 29
Dec 3, 5 AM $ 0.0₆154
+0.00%
$ 15,148 $ 29
Dec 3, 3 AM $ 0.0₆151
+0.00%
$ 14,820 $ 25
Dec 3, 12 AM $ 0.0₆15
+0.00%
$ 14,713 $ 26
Dec 2, 10 PM $ 0.0₆151
+0.00%
$ 14,851 $ 26
Dec 2, 7 PM $ 0.0₆151
+0.00%
$ 14,794 $ 18
Dec 2, 5 PM $ 0.0₆15
+0.00%
$ 14,696 $ 16
Dec 2, 2 PM $ 0.0₆141
+0.00%
$ 13,824 $ 20
Dec 2, 12 PM $ 0.0₆139
+0.00%
$ 13,618 $ 20
Dec 2, 9 AM $ 0.0₆137
+0.00%
$ 13,426 $ 21
Dec 2, 7 AM $ 0.0₆137
+0.00%
$ 13,492 $ 25
Dec 2, 4 AM $ 0.0₆137
+0.00%
$ 13,438 $ 25
Dec 2, 2 AM $ 0.0₆137
+0.00%
$ 13,457 $ 29
Dec 1, 11 PM $ 0.0₆137
+0.00%
$ 13,483 $ 32
Dec 1, 9 PM $ 0.0₆135
+0.00%
$ 13,277 $ 37
Dec 1, 6 PM $ 0.0₆134
+0.00%
$ 13,160 $ 48
Dec 1, 4 PM $ 0.0₆135
+0.00%
$ 13,264 $ 57
Dec 1, 1 PM $ 0.0₆138
+0.00%
$ 13,561 $ 98
Dec 1, 11 AM $ 0.0₆138
+0.00%
$ 13,554 $ 96
Dec 1, 8 AM $ 0.0₆138
+0.00%
$ 13,546 $ 96
Dec 1, 6 AM $ 0.0₆137
+0.00%
$ 13,497 $ 91
Dec 1, 5 AM $ 0.0₆137
+0.00%
$ 13,497 $ 91
Dec 1, 3 AM $ 0.0₆139
+0.00%
$ 13,664 $ 91
Dec 1, 1 AM $ 0.0₆141
+0.00%
$ 13,858 $ 93
Nov 30, 10 PM $ 0.0₆149
+0.00%
$ 14,634 $ 93
Nov 30, 8 PM $ 0.0₆151
+0.00%
$ 14,852 $ 85
Nov 30, 5 PM $ 0.0₆152
+0.00%
$ 14,921 $ 74
Nov 30, 3 PM $ 0.0₆149
+0.00%
$ 14,658 $ 14
Nov 30, 12 PM $ 0.0₆148
+0.00%
$ 14,506 $ 8
Nov 30, 10 AM $ 0.0₆149
+0.00%
$ 14,612 $ 8
Nov 30, 7 AM $ 0.0₆148
+0.00%
$ 14,510 $ 9
Nov 30, 5 AM $ 0.0₆147
+0.00%
$ 14,446 $ 9