yourmom Historical Data

YOURMOM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0₆147
+0.00%
$ 14,446 $ 9
Nov 30, 2 AM $ 0.0₆148
+0.00%
$ 14,570 $ 8
Nov 30, 12 AM $ 0.0₆148
+0.00%
$ 14,592 $ 2
Nov 29, 9 PM $ 0.0₆148
+0.00%
$ 14,587 $ 2
Nov 29, 7 PM $ 0.0₆147
+0.00%
$ 14,451 $ 2
Nov 29, 4 PM $ 0.0₆149
+0.00%
$ 14,664 $ 2
Nov 29, 2 PM $ 0.0₆148
+0.00%
$ 14,559 $ 9
Nov 29, 11 AM $ 0.0₆148
+0.00%
$ 14,549 $ 9
Nov 29, 9 AM $ 0.0₆147
+0.00%
$ 14,494 $ 9
Nov 29, 6 AM $ 0.0₆148
+0.00%
$ 14,543 $ 11
Nov 29, 4 AM $ 0.0₆148
+0.00%
$ 14,584 $ 12
Nov 29, 1 AM $ 0.0₆149
+0.00%
$ 14,621 $ 13
Nov 28, 11 PM $ 0.0₆148
+0.00%
$ 14,549 $ 14
Nov 28, 8 PM $ 0.0₆149
+0.00%
$ 14,695 $ 15
Nov 28, 6 PM $ 0.0₆148
-0.37%
$ 14,605 $ 16
Nov 28, 4 PM $ 0.0₆154
+0.00%
$ 15,102 $ 12
Nov 28, 3 PM $ 0.0₆156
+0.00%
$ 15,295 $ 12
Nov 28, 1 PM $ 0.0₆152
+0.52%
$ 14,893 $ 10
Nov 28, 11 AM $ 0.0₆153
+0.00%
$ 15,086 $ 10
Nov 28, 10 AM $ 0.0₆152
+0.00%
$ 14,970 $ 10
Nov 28, 8 AM $ 0.0₆152
-0.27%
$ 14,914 $ 10
Nov 28, 6 AM $ 0.0₆151
+0.00%
$ 14,881 $ 35
Nov 28, 5 AM $ 0.0₆15
+0.00%
$ 14,775 $ 35
Nov 28, 3 AM $ 0.0₆15
+0.62%
$ 14,694 $ 35
Nov 28, 1 AM $ 0.0₆153
+0.00%
$ 15,008 $ 34
Nov 28, 12 AM $ 0.0₆152
+0.00%
$ 14,928 $ 34
Nov 27, 10 PM $ 0.0₆154
-0.91%
$ 15,282 $ 36
Nov 27, 8 PM $ 0.0₆155
+0.00%
$ 15,210 $ 37
Nov 27, 7 PM $ 0.0₆155
+0.00%
$ 15,196 $ 38
Nov 27, 5 PM $ 0.0₆153
-0.61%
$ 15,087 $ 39
Nov 27, 3 PM $ 0.0₆153
+0.00%
$ 15,002 $ 41
Nov 27, 2 PM $ 0.0₆153
+0.00%
$ 15,087 $ 41
Nov 27, 12 PM $ 0.0₆153
+0.03%
$ 15,025 $ 41
Nov 27, 10 AM $ 0.0₆153
+0.00%
$ 15,066 $ 40
Nov 27, 9 AM $ 0.0₆154
+0.00%
$ 15,117 $ 40
Nov 27, 7 AM $ 0.0₆154
+0.29%
$ 15,080 $ 12
Nov 27, 5 AM $ 0.0₆153
+0.00%
$ 15,083 $ 11
Nov 27, 4 AM $ 0.0₆153
+0.00%
$ 15,050 $ 11
Nov 27, 2 AM $ 0.0₆153
+0.59%
$ 15,022 $ 11
Nov 27, 12 AM $ 0.0₆154
+0.00%
$ 15,124 $ 11
Nov 26, 11 PM $ 0.0₆154
+0.00%
$ 15,145 $ 11
Nov 26, 9 PM $ 0.0₆154
+0.26%
$ 15,118 $ 10
Nov 26, 7 PM $ 0.0₆154
+0.00%
$ 15,112 $ 8
Nov 26, 6 PM $ 0.0₆152
+0.00%
$ 14,913 $ 7
Nov 26, 4 PM $ 0.0₆147
+0.32%
$ 14,482 $ 6
Nov 26, 2 PM $ 0.0₆146
+0.00%
$ 14,351 $ 35
Nov 26, 1 PM $ 0.0₆146
+0.00%
$ 14,307 $ 35
Nov 26, 11 AM $ 0.0₆147
-0.30%
$ 14,417 $ 35
Nov 26, 9 AM $ 0.0₆148
+0.00%
$ 14,542 $ 35
Nov 26, 8 AM $ 0.0₆151
+0.00%
$ 14,814 $ 36