yourmom Historical Data

YOURMOM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₆149
-0.46%
$ 14,608 $ 39
Nov 26, 4 AM $ 0.0₆148
+0.00%
$ 14,548 $ 43
Nov 26, 3 AM $ 0.0₆149
+0.00%
$ 14,642 $ 51
Nov 26, 1 AM $ 0.0₆148
+0.09%
$ 14,595 $ 62
Nov 25, 11 PM $ 0.0₆148
+0.00%
$ 14,512 $ 65
Nov 25, 10 PM $ 0.0₆147
+0.00%
$ 14,405 $ 65
Nov 25, 8 PM $ 0.0₆146
+2.35%
$ 14,401 $ 80
Nov 25, 6 PM $ 0.0₆148
+0.00%
$ 14,505 $ 83
Nov 25, 5 PM $ 0.0₆146
+0.00%
$ 14,340 $ 83
Nov 25, 3 PM $ 0.0₆144
-0.28%
$ 14,150 $ 57
Nov 25, 1 PM $ 0.0₆145
+0.00%
$ 14,228 $ 56
Nov 25, 12 PM $ 0.0₆146
+0.00%
$ 14,310 $ 55
Nov 25, 10 AM $ 0.0₆145
+1.01%
$ 14,098 $ 55
Nov 25, 8 AM $ 0.0₆146
+0.00%
$ 14,321 $ 57
Nov 25, 7 AM $ 0.0₆146
+0.00%
$ 14,347 $ 56
Nov 25, 5 AM $ 0.0₆146
+0.28%
$ 14,362 $ 55
Nov 25, 2 AM $ 0.0₆147
+0.00%
$ 14,408 $ 43
Nov 25, 12 AM $ 0.0₆147
-0.25%
$ 14,530 $ 33
Nov 24, 10 PM $ 0.0₆147
+0.00%
$ -- $ 23
Nov 24, 9 PM $ 0.0₆147
+0.00%
$ 14,475 $ 23
Nov 24, 4 PM $ 0.0₆139
+0.00%
$ 13,675 $ 11
Nov 24, 1 PM $ 0.0₆139
+0.00%
$ 13,651 $ 13
Nov 24, 11 AM $ 0.0₆137
+0.00%
$ 13,463 $ 14
Nov 24, 8 AM $ 0.0₆138
+0.00%
$ 13,590 $ 15
Nov 24, 6 AM $ 0.0₆142
+0.00%
$ 13,947 $ 13
Nov 24, 3 AM $ 0.0₆142
+0.00%
$ 13,987 $ 13
Nov 24, 1 AM $ 0.0₆138
+0.00%
$ 13,551 $ 10
Nov 23, 10 PM $ 0.0₆14
+0.00%
$ 13,806 $ 10
Nov 23, 8 PM $ 0.0₆14
+0.00%
$ 13,803 $ 11
Nov 23, 5 PM $ 0.0₆139
+0.00%
$ 13,712 $ 12
Nov 23, 3 PM $ 0.0₆138
+0.00%
$ 13,577 $ 11
Nov 23, 12 PM $ 0.0₆139
+0.00%
$ 13,686 $ 9
Nov 23, 10 AM $ 0.0₆138
+0.00%
$ 13,572 $ 8
Nov 23, 7 AM $ 0.0₆137
+0.00%
$ 13,443 $ 8
Nov 23, 5 AM $ 0.0₆14
+0.00%
$ 13,776 $ 9
Nov 23, 2 AM $ 0.0₆139
+0.00%
$ 13,688 $ 8
Nov 23, 12 AM $ 0.0₆136
+0.00%
$ 13,377 $ 9
Nov 22, 9 PM $ 0.0₆136
+0.00%
$ 13,323 $ 10
Nov 22, 7 PM $ 0.0₆136
+0.00%
$ 13,342 $ 11
Nov 22, 4 PM $ 0.0₆135
+0.00%
$ 13,258 $ 12
Nov 22, 2 PM $ 0.0₆133
+0.00%
$ 13,100 $ 12
Nov 22, 11 AM $ 0.0₆135
+0.00%
$ 13,310 $ 12
Nov 22, 9 AM $ 0.0₆133
+0.00%
$ 13,098 $ 12
Nov 22, 6 AM $ 0.0₆134
+0.00%
$ 13,218 $ 19
Nov 22, 4 AM $ 0.0₆135
+0.00%
$ 13,304 $ 17
Nov 22, 1 AM $ 0.0₆137
+0.00%
$ 13,478 $ 17
Nov 21, 11 PM $ 0.0₆133
+0.00%
$ 13,043 $ 117
Nov 21, 8 PM $ 0.0₆133
+0.00%
$ 13,089 $ 119
Nov 21, 6 PM $ 0.0₆137
+0.00%
$ 13,442 $ 118
Nov 21, 3 PM $ 0.0₆136
+0.00%
$ 13,370 $ 123