yourmom Historical Data

YOURMOM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0₆136
+0.00%
$ 13,370 $ 123
Nov 21, 1 PM $ 0.0₆134
+0.00%
$ 13,188 $ 126
Nov 21, 10 AM $ 0.0₆133
+0.00%
$ 13,072 $ 127
Nov 21, 8 AM $ 0.0₆135
+0.00%
$ 13,279 $ 131
Nov 21, 5 AM $ 0.0₆143
+0.00%
$ 14,077 $ 164
Nov 21, 3 AM $ 0.0₆141
+0.00%
$ 13,831 $ 167
Nov 21, 12 AM $ 0.0₆145
+0.00%
$ 14,241 $ 176
Nov 20, 10 PM $ 0.0₆148
+0.00%
$ 14,553 $ 74
Nov 20, 7 PM $ 0.0₆147
+0.00%
$ 14,501 $ 80
Nov 20, 5 PM $ 0.0₆145
+0.00%
$ 14,208 $ 83
Nov 20, 2 PM $ 0.0₆156
+0.00%
$ 15,341 $ 84
Nov 20, 12 PM $ 0.0₆156
+0.00%
$ 15,382 $ 84
Nov 20, 9 AM $ 0.0₆157
+0.00%
$ 15,420 $ 86
Nov 20, 7 AM $ 0.0₆156
+0.00%
$ 15,365 $ 87
Nov 20, 4 AM $ 0.0₆155
+0.00%
$ 15,239 $ 48
Nov 20, 2 AM $ 0.0₆151
+0.00%
$ 14,855 $ 29
Nov 19, 11 PM $ 0.0₆149
+0.00%
$ 14,655 $ 24
Nov 19, 9 PM $ 0.0₆146
+0.00%
$ 14,311 $ 38
Nov 19, 6 PM $ 0.0₆143
+0.00%
$ 14,014 $ 39
Nov 19, 4 PM $ 0.0₆147
+0.00%
$ 14,500 $ 53
Nov 19, 1 PM $ 0.0₆152
+0.00%
$ 14,913 $ 53
Nov 19, 11 AM $ 0.0₆152
+0.00%
$ 14,933 $ 64
Nov 19, 8 AM $ 0.0₆153
+0.00%
$ 15,034 $ 65
Nov 19, 6 AM $ 0.0₆15
+0.00%
$ 14,765 $ 67
Nov 19, 3 AM $ 0.0₆153
+0.00%
$ 15,088 $ 70
Nov 19, 1 AM $ 0.0₆154
+0.00%
$ 15,115 $ 79
Nov 18, 10 PM $ 0.0₆155
+0.00%
$ 15,227 $ 79
Nov 18, 8 PM $ 0.0₆153
+0.00%
$ 15,063 $ 70
Nov 18, 5 PM $ 0.0₆152
+0.00%
$ 14,963 $ 63
Nov 18, 3 PM $ 0.0₆15
+0.00%
$ 14,729 $ 72
Nov 18, 12 PM $ 0.0₆15
+0.00%
$ 14,715 $ 72
Nov 18, 10 AM $ 0.0₆15
+0.00%
$ -- $ 80
Nov 18, 7 AM $ 0.0₆149
+0.00%
$ 14,655 $ 87
Nov 18, 5 AM $ 0.0₆147
+0.00%
$ -- $ 98
Nov 18, 2 AM $ 0.0₆146
+0.00%
$ 14,353 $ 135
Nov 18, 12 AM $ 0.0₆144
+0.00%
$ -- $ 195
Nov 17, 9 PM $ 0.0₆143
+0.00%
$ 14,089 $ 190
Nov 17, 7 PM $ 0.0₆144
+0.00%
$ -- $ 180
Nov 17, 4 PM $ 0.0₆148
+0.00%
$ 14,516 $ 171
Nov 17, 2 PM $ 0.0₆152
+0.00%
$ -- $ 171
Nov 17, 11 AM $ 0.0₆156
+0.00%
$ 15,350 $ 168
Nov 17, 9 AM $ 0.0₆155
+0.00%
$ -- $ 154
Nov 17, 6 AM $ 0.0₆155
+0.00%
$ 15,238 $ 143
Nov 17, 4 AM $ 0.0₆155
+0.00%
$ -- $ 104
Nov 17, 1 AM $ 0.0₆151
+0.00%
$ 14,894 $ 74
Nov 16, 11 PM $ 0.0₆149
+0.00%
$ -- $ 7
Nov 16, 8 PM $ 0.0₆149
+0.00%
$ 14,661 $ 8
Nov 16, 6 PM $ 0.0₆147
+0.00%
$ -- $ 8
Nov 16, 3 PM $ 0.0₆152
+0.00%
$ 14,955 $ 39
Nov 16, 1 PM $ 0.0₆152
+0.00%
$ -- $ 39