yourmom Historical Data

YOURMOM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₆152
+0.00%
$ -- $ 39
Nov 16, 10 AM $ 0.0₆156
+0.00%
$ 15,341 $ 38
Nov 16, 8 AM $ 0.0₆155
+0.00%
$ -- $ 38
Nov 16, 5 AM $ 0.0₆155
+0.00%
$ 15,197 $ 38
Nov 16, 3 AM $ 0.0₆153
+0.00%
$ -- $ 39
Nov 16, 12 AM $ 0.0₆152
+0.00%
$ 14,916 $ 39
Nov 15, 10 PM $ 0.0₆151
+0.00%
$ -- $ 39
Nov 15, 7 PM $ 0.0₆156
+0.00%
$ 15,299 $ 39
Nov 15, 5 PM $ 0.0₆155
+0.00%
$ -- $ 40
Nov 15, 2 PM $ 0.0₆156
+0.00%
$ 15,327 $ 8
Nov 15, 12 PM $ 0.0₆154
+0.00%
$ -- $ 10
Nov 15, 9 AM $ 0.0₆156
+0.00%
$ 15,320 $ 11
Nov 15, 7 AM $ 0.0₆157
+0.00%
$ -- $ 13
Nov 15, 4 AM $ 0.0₆157
+0.00%
$ 15,448 $ 14
Nov 15, 2 AM $ 0.0₆157
+0.00%
$ -- $ 14
Nov 14, 11 PM $ 0.0₆152
+0.00%
$ 14,938 $ 14
Nov 14, 9 PM $ 0.0₆154
+0.00%
$ -- $ 13
Nov 14, 6 PM $ 0.0₆156
+0.00%
$ 15,312 $ 12
Nov 14, 4 PM $ 0.0₆157
+0.00%
$ -- $ 13
Nov 14, 1 PM $ 0.0₆151
+0.00%
$ 14,882 $ 12
Nov 14, 11 AM $ 0.0₆157
+0.00%
$ -- $ 203
Nov 14, 8 AM $ 0.0₆157
+0.00%
$ 15,417 $ 202
Nov 14, 6 AM $ 0.0₆157
+0.00%
$ -- $ 201
Nov 14, 3 AM $ 0.0₆159
+0.00%
$ 15,594 $ 203
Nov 14, 1 AM $ 0.0₆158
+0.00%
$ -- $ 201
Nov 13, 10 PM $ 0.0₆158
+0.00%
$ 15,531 $ 200
Nov 13, 8 PM $ 0.0₆157
+0.00%
$ -- $ 199
Nov 13, 5 PM $ 0.0₆166
+0.00%
$ 16,290 $ 210
Nov 13, 3 PM $ 0.0₆172
+0.00%
$ -- $ 220
Nov 13, 12 PM $ 0.0₆172
+0.00%
$ 16,940 $ 219
Nov 13, 10 AM $ 0.0₆18
+0.00%
$ -- $ 8
Nov 13, 7 AM $ 0.0₆182
+0.00%
$ 17,937 $ 8
Nov 13, 5 AM $ 0.0₆179
+0.00%
$ -- $ 9
Nov 13, 2 AM $ 0.0₆178
+0.00%
$ 17,494 $ 9
Nov 13, 12 AM $ 0.0₆178
+0.00%
$ -- $ 9
Nov 12, 9 PM $ 0.0₆179
+0.00%
$ 17,579 $ 12
Nov 12, 7 PM $ 0.0₆178
+0.00%
$ -- $ 12
Nov 12, 5 PM $ 0.0₆177
+0.00%
$ 17,434 $ 9
Nov 12, 4 PM $ 0.0₆177
+0.00%
$ 17,448 $ 9
Nov 12, 2 PM $ 0.0₆186
+0.20%
$ 18,323 $ 9
Nov 12, 12 PM $ 0.0₆187
+0.00%
$ 18,340 $ 9
Nov 12, 11 AM $ 0.0₆187
+0.00%
$ 18,353 $ 9
Nov 12, 9 AM $ 0.0₆184
+0.12%
$ -- $ 9
Nov 12, 7 AM $ 0.0₆182
+0.00%
$ 17,887 $ 9
Nov 12, 6 AM $ 0.0₆182
+0.00%
$ 17,861 $ 9
Nov 12, 4 AM $ 0.0₆18
+0.10%
$ -- $ 8
Nov 12, 2 AM $ 0.0₆18
+0.00%
$ 17,654 $ 7
Nov 12, 1 AM $ 0.0₆179
+0.00%
$ 17,612 $ 8
Nov 11, 11 PM $ 0.0₆182
+0.02%
$ 17,854 $ 13
Nov 11, 9 PM $ 0.0₆183
+0.00%
$ 17,951 $ 13