yourmom Historical Data

YOURMOM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₆183
+0.00%
$ 17,952 $ 13
Nov 11, 6 PM $ 0.0₆186
+0.17%
$ 18,254 $ 13
Nov 11, 4 PM $ 0.0₆188
+0.00%
$ 18,529 $ 14
Nov 11, 3 PM $ 0.0₆188
+0.00%
$ 18,524 $ 15
Nov 11, 1 PM $ 0.0₆189
+0.16%
$ -- $ 14
Nov 11, 11 AM $ 0.0₆19
+0.00%
$ 18,631 $ 14
Nov 11, 10 AM $ 0.0₆189
+0.00%
$ 18,608 $ 14
Nov 11, 8 AM $ 0.0₆19
+0.00%
$ -- $ 14
Nov 11, 6 AM $ 0.0₆191
+0.00%
$ 18,815 $ 14
Nov 11, 5 AM $ 0.0₆191
+0.00%
$ 18,799 $ 14
Nov 11, 3 AM $ 0.0₆197
+0.00%
$ 19,354 $ 13
Nov 11, 1 AM $ 0.0₆193
+0.00%
$ 18,981 $ 10
Nov 11, 12 AM $ 0.0₆194
+0.00%
$ 19,030 $ 9
Nov 10, 10 PM $ 0.0₆193
+0.18%
$ -- $ 7
Nov 10, 8 PM $ 0.0₆193
+0.00%
$ 18,984 $ 8
Nov 10, 7 PM $ 0.0₆192
+0.00%
$ 18,923 $ 9
Nov 10, 5 PM $ 0.0₆192
-0.14%
$ -- $ 9
Nov 10, 3 PM $ 0.0₆195
+0.00%
$ 19,197 $ 11
Nov 10, 2 PM $ 0.0₆196
+0.00%
$ 19,241 $ 11
Nov 10, 12 PM $ 0.0₆196
-0.07%
$ 19,231 $ 12
Nov 10, 10 AM $ 0.0₆194
+0.00%
$ 19,115 $ 14
Nov 10, 9 AM $ 0.0₆194
+0.00%
$ 19,111 $ 14
Nov 10, 7 AM $ 0.0₆194
-0.06%
$ 19,102 $ 14
Nov 10, 5 AM $ 0.0₆194
+0.00%
$ 19,033 $ 15
Nov 10, 4 AM $ 0.0₆193
+0.00%
$ 19,008 $ 16
Nov 10, 2 AM $ 0.0₆193
-0.13%
$ 19,015 $ 19
Nov 10, 12 AM $ 0.0₆19
+0.00%
$ 18,711 $ 20
Nov 9, 11 PM $ 0.0₆191
+0.00%
$ 18,736 $ 20
Nov 9, 9 PM $ 0.0₆191
-0.12%
$ 18,817 $ 17
Nov 9, 7 PM $ 0.0₆187
+0.00%
$ 18,358 $ 15
Nov 9, 6 PM $ 0.0₆187
+0.00%
$ 18,383 $ 17
Nov 9, 4 PM $ 0.0₆189
-0.03%
$ 18,542 $ 22
Nov 9, 2 PM $ 0.0₆185
+0.00%
$ 18,201 $ 18
Nov 9, 1 PM $ 0.0₆185
+0.00%
$ 18,174 $ 18
Nov 9, 11 AM $ 0.0₆183
+0.26%
$ 18,018 $ 20
Nov 9, 9 AM $ 0.0₆184
+0.00%
$ 18,101 $ 19
Nov 9, 8 AM $ 0.0₆184
+0.00%
$ 18,095 $ 20
Nov 9, 6 AM $ 0.0₆183
-0.14%
$ 17,985 $ 20
Nov 9, 4 AM $ 0.0₆18
+0.00%
$ 17,735 $ 19
Nov 9, 3 AM $ 0.0₆181
+0.00%
$ 17,758 $ 18
Nov 9, 1 AM $ 0.0₆183
-0.06%
$ 17,972 $ 18
Nov 8, 11 PM $ 0.0₆184
+0.00%
$ 18,090 $ 26
Nov 8, 10 PM $ 0.0₆184
+0.00%
$ 18,093 $ 26
Nov 8, 8 PM $ 0.0₆183
-0.05%
$ 17,999 $ 27
Nov 8, 6 PM $ 0.0₆182
+0.00%
$ 17,928 $ 28
Nov 8, 5 PM $ 0.0₆182
+0.00%
$ 17,913 $ 24
Nov 8, 3 PM $ 0.0₆184
+0.00%
$ -- $ 34
Nov 8, 1 PM $ 0.0₆186
+0.00%
$ 18,319 $ 35
Nov 8, 12 PM $ 0.0₆186
+0.00%
$ 18,263 $ 35
Nov 8, 10 AM $ 0.0₆188
-0.03%
$ 18,462 $ 33