yourmom Historical Data

YOURMOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₇923
+0.00%
$ 9,075 $ 4
Apr 28, 12 PM $ 0.0₇923
+0.00%
$ 9,068 $ 4
Apr 28, 10 AM $ 0.0₇928
+0.00%
$ 9,116 $ 4
Apr 28, 7 AM $ 0.0₇923
+0.00%
$ 9,068 $ 3
Apr 28, 5 AM $ 0.0₇931
+0.00%
$ 9,152 $ 4
Apr 28, 2 AM $ 0.0₇929
+0.00%
$ 9,129 $ 2
Apr 28, 12 AM $ 0.0₇929
+0.00%
$ 9,134 $ 2
Apr 27, 9 PM $ 0.0₇93
+0.00%
$ 9,141 $ 2
Apr 27, 7 PM $ 0.0₇936
+0.00%
$ 9,197 $ 2
Apr 27, 4 PM $ 0.0₇93
+0.00%
$ 9,140 $ 3
Apr 27, 2 PM $ 0.0₇94
+0.00%
$ 9,242 $ 3
Apr 27, 11 AM $ 0.0₇936
+0.00%
$ 9,204 $ 4
Apr 27, 9 AM $ 0.0₇938
+0.00%
$ 9,224 $ 4
Apr 27, 6 AM $ 0.0₇945
+0.00%
$ 9,283 $ 4
Apr 27, 4 AM $ 0.0₇967
+0.00%
$ 9,500 $ 3
Apr 27, 1 AM $ 0.0₇957
+0.00%
$ 9,404 $ 2
Apr 26, 11 PM $ 0.0₇961
+0.00%
$ 9,445 $ 2
Apr 26, 8 PM $ 0.0₇958
+0.00%
$ 9,419 $ 2
Apr 26, 6 PM $ 0.0₇954
+0.00%
$ 9,380 $ 2
Apr 26, 3 PM $ 0.0₇955
+0.00%
$ 9,385 $ 2
Apr 26, 1 PM $ 0.0₇953
+0.00%
$ 9,368 $ 2
Apr 26, 10 AM $ 0.0₇955
+0.00%
$ 9,389 $ 3
Apr 26, 8 AM $ 0.0₇956
+0.00%
$ 9,396 $ 3
Apr 26, 5 AM $ 0.0₇95
+0.00%
$ 9,340 $ 2
Apr 26, 3 AM $ 0.0₇945
+0.00%
$ 9,292 $ 2
Apr 26, 12 AM $ 0.0₇946
+0.00%
$ 9,299 $ 2
Apr 25, 10 PM $ 0.0₇944
+0.00%
$ 9,280 $ 3
Apr 25, 7 PM $ 0.0₇941
+0.00%
$ 9,253 $ 3
Apr 25, 5 PM $ 0.0₇947
+0.00%
$ 9,308 $ 3
Apr 25, 2 PM $ 0.0₇952
+0.00%
$ 9,358 $ 3
Apr 25, 12 PM $ 0.0₇95
+0.00%
$ 9,340 $ 47
Apr 25, 9 AM $ 0.0₇957
+0.00%
$ 9,402 $ 94
Apr 25, 7 AM $ 0.0₇949
+0.00%
$ 9,328 $ 94
Apr 25, 4 AM $ 0.0₇95
+0.00%
$ 9,341 $ 95
Apr 25, 2 AM $ 0.0₇948
+0.00%
$ 9,322 $ 94
Apr 24, 11 PM $ 0.0₇949
+0.00%
$ 9,328 $ 94
Apr 24, 9 PM $ 0.0₇95
+0.00%
$ 9,340 $ 94
Apr 24, 6 PM $ 0.0₇949
+0.00%
$ 9,329 $ 94
Apr 24, 4 PM $ 0.0₇944
+0.00%
$ 9,276 $ 95
Apr 24, 1 PM $ 0.0₇954
+0.00%
$ 9,380 $ 96
Apr 24, 11 AM $ 0.0₇954
+1.15%
$ 9,376 $ 6
Apr 24, 8 AM $ 0.0₇94
+0.00%
$ 9,234 $ 4
Apr 24, 6 AM $ 0.0₇939
+0.00%
$ 9,224 $ 5
Apr 24, 3 AM $ 0.0₇947
+0.00%
$ 9,303 $ 5
Apr 24, 1 AM $ 0.0₇947
+0.00%
$ 9,311 $ 5
Apr 23, 10 PM $ 0.0₇945
+0.00%
$ 9,290 $ 8
Apr 23, 8 PM $ 0.0₇939
+0.00%
$ 9,233 $ 10
Apr 23, 7 PM $ 0.0₇937
+0.00%
$ 9,206 $ 10
Apr 23, 6 PM $ 0.0₇946
+0.00%
$ 9,300 $ 11
Apr 23, 5 PM $ 0.0₇952
+0.00%
$ 9,358 $ 11