yourmom Historical Data

YOURMOM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₆188
-0.03%
$ 18,462 $ 33
Nov 8, 8 AM $ 0.0₆186
+0.00%
$ 18,302 $ 34
Nov 8, 7 AM $ 0.0₆187
+0.00%
$ 18,357 $ 33
Nov 8, 5 AM $ 0.0₆189
+0.07%
$ 18,607 $ 32
Nov 8, 3 AM $ 0.0₆189
+0.00%
$ 18,625 $ 30
Nov 8, 2 AM $ 0.0₆189
+0.00%
$ 18,621 $ 30
Nov 8, 12 AM $ 0.0₆188
-0.05%
$ 18,449 $ 30
Nov 7, 10 PM $ 0.0₆19
+0.00%
$ 18,651 $ 25
Nov 7, 9 PM $ 0.0₆19
+0.00%
$ 18,661 $ 25
Nov 7, 7 PM $ 0.0₆189
+0.04%
$ 18,575 $ 26
Nov 7, 5 PM $ 0.0₆183
+0.00%
$ 17,998 $ 15
Nov 7, 4 PM $ 0.0₆182
+0.00%
$ 17,939 $ 15
Nov 7, 2 PM $ 0.0₆178
+0.04%
$ 17,456 $ 10
Nov 7, 12 PM $ 0.0₆177
+0.00%
$ 17,409 $ 11
Nov 7, 11 AM $ 0.0₆177
+0.00%
$ 17,421 $ 11
Nov 7, 9 AM $ 0.0₆183
+0.15%
$ 17,971 $ 13
Nov 7, 7 AM $ 0.0₆184
+0.00%
$ 18,064 $ 13
Nov 7, 6 AM $ 0.0₆184
+0.00%
$ 18,053 $ 13
Nov 7, 4 AM $ 0.0₆182
-0.16%
$ 17,920 $ 14
Nov 7, 2 AM $ 0.0₆182
+0.00%
$ 17,921 $ 14
Nov 7, 1 AM $ 0.0₆182
+0.00%
$ 17,909 $ 14
Nov 6, 11 PM $ 0.0₆181
+0.22%
$ 17,770 $ 12
Nov 6, 9 PM $ 0.0₆182
+0.00%
$ 17,910 $ 10
Nov 6, 8 PM $ 0.0₆182
+0.00%
$ 17,936 $ 10
Nov 6, 6 PM $ 0.0₆182
+0.45%
$ 17,912 $ 11
Nov 6, 4 PM $ 0.0₆183
+0.00%
$ 17,978 $ 11
Nov 6, 3 PM $ 0.0₆183
+0.00%
$ 17,994 $ 11
Nov 6, 1 PM $ 0.0₆182
+0.08%
$ 17,896 $ 11
Nov 6, 11 AM $ 0.0₆183
+0.00%
$ 18,002 $ 12
Nov 6, 10 AM $ 0.0₆183
+0.00%
$ 18,034 $ 12
Nov 6, 8 AM $ 0.0₆184
-0.31%
$ 18,099 $ 10
Nov 6, 6 AM $ 0.0₆186
+0.00%
$ 18,301 $ 9
Nov 6, 5 AM $ 0.0₆186
+0.00%
$ 18,316 $ 8
Nov 6, 3 AM $ 0.0₆188
+0.00%
$ -- $ 11
Nov 6, 12 AM $ 0.0₆187
+0.00%
$ 18,392 $ 14
Nov 5, 10 PM $ 0.0₆188
+0.00%
$ -- $ 15
Nov 5, 7 PM $ 0.0₆188
+0.00%
$ 18,462 $ 21
Nov 5, 5 PM $ 0.0₆188
+0.00%
$ -- $ 27
Nov 5, 2 PM $ 0.0₆185
+0.00%
$ 18,162 $ 27
Nov 5, 12 PM $ 0.0₆184
+0.00%
$ -- $ 29
Nov 5, 9 AM $ 0.0₆182
+0.00%
$ 17,866 $ 29
Nov 5, 7 AM $ 0.0₆184
+0.00%
$ -- $ 27
Nov 5, 4 AM $ 0.0₆182
+0.00%
$ 17,899 $ 30
Nov 5, 2 AM $ 0.0₆175
+0.00%
$ -- $ 26
Nov 4, 11 PM $ 0.0₆179
+0.00%
$ 17,618 $ 33
Nov 4, 9 PM $ 0.0₆178
+0.00%
$ -- $ 33
Nov 4, 6 PM $ 0.0₆18
+0.00%
$ 17,672 $ 26
Nov 4, 4 PM $ 0.0₆189
+0.00%
$ -- $ 24
Nov 4, 1 PM $ 0.0₆187
+0.00%
$ 18,370 $ 27
Nov 4, 11 AM $ 0.0₆186
+0.00%
$ -- $ 26