yourmom Historical Data

YOURMOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₇951
+0.00%
$ 9,347 $ 11
Apr 23, 3 PM $ 0.0₇952
+0.35%
$ 9,360 $ 10
Apr 23, 2 PM $ 0.0₇956
+0.00%
$ 9,393 $ 10
Apr 23, 1 PM $ 0.0₇949
+0.00%
$ 9,324 $ 11
Apr 23, 12 PM $ 0.0₇948
+0.00%
$ 9,313 $ 12
Apr 23, 11 AM $ 0.0₇945
+0.00%
$ 9,289 $ 13
Apr 23, 10 AM $ 0.0₇943
-0.28%
$ 9,271 $ 15
Apr 23, 9 AM $ 0.0₇951
+0.00%
$ 9,348 $ 15
Apr 23, 8 AM $ 0.0₇95
+0.00%
$ 9,335 $ 15
Apr 23, 7 AM $ 0.0₇951
+0.00%
$ 9,349 $ 15
Apr 23, 6 AM $ 0.0₇947
+0.00%
$ 9,311 $ 15
Apr 23, 5 AM $ 0.0₇947
+0.27%
$ 9,303 $ 16
Apr 23, 4 AM $ 0.0₇949
+0.00%
$ 9,323 $ 16
Apr 23, 3 AM $ 0.0₇946
+0.00%
$ 9,300 $ 16
Apr 23, 2 AM $ 0.0₇948
+0.00%
$ 9,322 $ 17
Apr 23, 1 AM $ 0.0₇952
+0.00%
$ 9,358 $ 17
Apr 23, 12 AM $ 0.0₇949
-1.38%
$ 9,325 $ 16
Apr 22, 11 PM $ 0.0₇968
+0.00%
$ 9,517 $ 16
Apr 22, 10 PM $ 0.0₇963
+0.00%
$ 9,461 $ 15
Apr 22, 9 PM $ 0.0₇959
+0.00%
$ 9,430 $ 14
Apr 22, 8 PM $ 0.0₇964
+0.00%
$ 9,477 $ 13
Apr 22, 7 PM $ 0.0₇968
-0.24%
$ 9,517 $ 11
Apr 22, 6 PM $ 0.0₇956
+0.00%
$ 9,399 $ 10
Apr 22, 5 PM $ 0.0₇972
+0.00%
$ 9,550 $ 9
Apr 22, 4 PM $ 0.0₇971
+0.00%
$ 9,540 $ 10
Apr 22, 3 PM $ 0.0₇98
+0.00%
$ 9,634 $ 10
Apr 22, 2 PM $ 0.0₇976
+0.01%
$ 9,591 $ 9
Apr 22, 1 PM $ 0.0₇977
+0.00%
$ 9,602 $ 8
Apr 22, 12 PM $ 0.0₇973
+0.00%
$ 9,559 $ 5
Apr 22, 11 AM $ 0.0₇975
+0.00%
$ 9,584 $ 5
Apr 22, 10 AM $ 0.0₇977
+0.00%
$ 9,601 $ 4
Apr 22, 9 AM $ 0.0₇976
+0.52%
$ 9,595 $ 4
Apr 22, 8 AM $ 0.0₇972
+0.00%
$ 9,554 $ 4
Apr 22, 7 AM $ 0.0₇969
+0.00%
$ 9,523 $ 4
Apr 22, 6 AM $ 0.0₇971
+0.00%
$ 9,546 $ 4
Apr 22, 5 AM $ 0.0₇958
+0.00%
$ 9,413 $ 4
Apr 22, 4 AM $ 0.0₇962
+0.84%
$ 9,456 $ 3
Apr 22, 3 AM $ 0.0₇939
+0.00%
$ 9,232 $ 3
Apr 22, 2 AM $ 0.0₇949
+0.00%
$ 9,331 $ 2
Apr 22, 1 AM $ 0.0₇952
+0.00%
$ 9,356 $ 2
Apr 22, 12 AM $ 0.0₇94
+0.00%
$ 9,238 $ 2
Apr 21, 11 PM $ 0.0₇936
-0.64%
$ 9,197 $ 2
Apr 21, 10 PM $ 0.0₇946
+0.00%
$ 9,296 $ 2
Apr 21, 9 PM $ 0.0₇933
+0.00%
$ 9,172 $ 2
Apr 21, 8 PM $ 0.0₇933
+0.00%
$ 9,169 $ 2
Apr 21, 7 PM $ 0.0₇929
+0.00%
$ 9,133 $ 2
Apr 21, 6 PM $ 0.0₇931
-0.90%
$ 9,152 $ 2
Apr 21, 5 PM $ 0.0₇939
+0.00%
$ 9,225 $ 2
Apr 21, 4 PM $ 0.0₇95
+0.00%
$ 9,339 $ 2
Apr 21, 3 PM $ 0.0₇953
+0.00%
$ 9,363 $ 2