yourmom Historical Data

YOURMOM Page 6
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆314
-6.86%
$ 30,853 $ 374
Aug 14, 2025 $ 0.0₆339
-4.73%
$ 33,331 $ 64
Aug 13, 2025 $ 0.0₆353
+4.08%
$ 34,731 $ 69
Aug 12, 2025 $ 0.0₆337
+9.59%
$ 32,713 $ 51
Aug 11, 2025 $ 0.0₆311
-1.90%
$ 31,190 $ 209
Aug 10, 2025 $ 0.0₆316
+0.58%
$ 31,091 $ 52
Aug 9, 2025 $ 0.0₆314
-11.16%
$ 30,834 $ 981
Aug 8, 2025 $ 0.0₆362
-5.88%
$ 35,597 $ 35
Aug 7, 2025 $ 0.0₆383
+1.60%
$ 37,154 $ 127
Aug 6, 2025 $ 0.0₆377
+6.71%
$ 37,126 $ 208
Aug 5, 2025 $ 0.0₆357
-2.53%
$ 35,141 $ 64
Aug 4, 2025 $ 0.0₆367
+3.91%
$ 36,119 $ 44
Aug 3, 2025 $ 0.0₆353
+1.37%
$ 34,667 $ 17
Aug 2, 2025 $ 0.0₆344
-3.37%
$ 33,791 $ 59
Aug 1, 2025 $ 0.0₆359
-3.04%
$ 35,705 $ 82
Jul 31, 2025 $ 0.0₆375
-3.10%
$ 36,873 $ 100
Jul 30, 2025 $ 0.0₆383
-3.35%
$ 37,643 $ 87
Jul 29, 2025 $ 0.0₆39
-2.82%
$ 38,381 $ 138
Jul 28, 2025 $ 0.0₆402
-2.05%
$ 39,556 $ 320
Jul 27, 2025 $ 0.0₆406
-0.50%
$ 39,936 $ 55
Jul 26, 2025 $ 0.0₆406
-0.78%
$ 40,030 $ 92
Jul 25, 2025 $ 0.0₆404
+1.46%
$ 39,042 $ 158
Jul 24, 2025 $ 0.0₆399
-3.94%
$ 39,242 $ 317
Jul 23, 2025 $ 0.0₆414
-7.56%
$ 40,724 $ 165
Jul 22, 2025 $ 0.0₆443
+1.98%
$ 43,530 $ 195
Jul 21, 2025 $ 0.0₆434
+9.49%
$ 42,237 $ 246
Jul 20, 2025 $ 0.0₆403
+1.87%
$ 39,925 $ 106
Jul 19, 2025 $ 0.0₆393
+1.76%
$ 38,597 $ 303
Jul 18, 2025 $ 0.0₆388
-1.95%
$ 38,177 $ 190
Jul 17, 2025 $ 0.0₆392
+2.34%
$ 38,575 $ 438
Jul 16, 2025 $ 0.0₆387
+5.97%
$ 38,101 $ 413
Jul 15, 2025 $ 0.0₆358
+0.38%
$ 35,218 $ 294
Jul 14, 2025 $ 0.0₆357
+0.42%
$ 35,086 $ 234
Jul 13, 2025 $ 0.0₆351
-0.49%
$ 34,543 $ 216
Jul 12, 2025 $ 0.0₆352
-0.74%
$ 34,605 $ 219
Jul 11, 2025 $ 0.0₆351
-0.31%
$ 34,487 $ 597
Jul 10, 2025 $ 0.0₆345
+1.50%
$ 33,957 $ 153
Jul 9, 2025 $ 0.0₆344
+3.39%
$ 33,865 $ 137
Jul 8, 2025 $ 0.0₆329
+0.61%
$ 32,372 $ 102
Jul 7, 2025 $ 0.0₆325
-1.66%
$ 31,989 $ 153
Jul 6, 2025 $ 0.0₆331
+2.99%
$ 32,509 $ 221
Jul 5, 2025 $ 0.0₆317
-0.53%
$ 31,163 $ 129
Jul 4, 2025 $ 0.0₆319
-3.59%
$ 31,403 $ 92
Jul 3, 2025 $ 0.0₆328
-0.41%
$ 32,201 $ 109
Jul 2, 2025 $ 0.0₆331
+5.11%
$ 32,570 $ 44
Jul 1, 2025 $ 0.0₆315
-4.62%
$ 30,625 $ 23
Jun 30, 2025 $ 0.0₆331
+4.29%
$ 32,500 $ 436
Jun 29, 2025 $ 0.0₆308
+10.08%
$ 30,238 $ 446
Jun 28, 2025 $ 0.0₆28
+3.29%
$ 27,573 $ 170
Jun 27, 2025 $ 0.0₆272
+1.20%
$ 26,701 $ 21