yourmom Historical Data

YOURMOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₇95
+0.00%
$ 9,339 $ 2
Apr 21, 3 PM $ 0.0₇953
+0.00%
$ 9,363 $ 2
Apr 21, 1 PM $ 0.0₇946
+0.00%
$ 9,300 $ 2
Apr 21, 10 AM $ 0.0₇946
+0.00%
$ 9,294 $ 2
Apr 21, 9 AM $ 0.0₇947
+0.00%
$ 9,305 $ 2
Apr 21, 8 AM $ 0.0₇945
+0.18%
$ 9,287 $ 2
Apr 21, 7 AM $ 0.0₇944
+0.00%
$ 9,273 $ 2
Apr 21, 6 AM $ 0.0₇941
+0.00%
$ 9,246 $ 27
Apr 21, 5 AM $ 0.0₇941
+0.00%
$ 9,244 $ 27
Apr 21, 4 AM $ 0.0₇939
+0.00%
$ 9,224 $ 27
Apr 21, 3 AM $ 0.0₇937
-0.40%
$ 9,204 $ 27
Apr 21, 2 AM $ 0.0₇952
+0.00%
$ 9,356 $ 27
Apr 21, 1 AM $ 0.0₇94
+0.00%
$ 9,241 $ 27
Apr 21, 12 AM $ 0.0₇94
+0.00%
$ 9,240 $ 27
Apr 20, 11 PM $ 0.0₇948
+0.00%
$ 9,315 $ 27
Apr 20, 10 PM $ 0.0₇947
+0.10%
$ 9,312 $ 28
Apr 20, 9 PM $ 0.0₇946
+0.00%
$ 9,302 $ 28
Apr 20, 8 PM $ 0.0₇948
+0.00%
$ 9,316 $ 28
Apr 20, 7 PM $ 0.0₇948
+0.00%
$ 9,317 $ 28
Apr 20, 6 PM $ 0.0₇939
+0.00%
$ 9,224 $ 28
Apr 20, 5 PM $ 0.0₇935
-0.98%
$ 9,190 $ 29
Apr 20, 4 PM $ 0.0₇94
+0.00%
$ 9,238 $ 30
Apr 20, 3 PM $ 0.0₇941
+0.00%
$ 9,247 $ 31
Apr 20, 2 PM $ 0.0₇941
+0.00%
$ 9,250 $ 31
Apr 20, 1 PM $ 0.0₇938
+0.00%
$ 9,217 $ 31
Apr 20, 12 PM $ 0.0₇936
-0.30%
$ 9,201 $ 32
Apr 20, 11 AM $ 0.0₇94
+0.00%
$ 9,237 $ 32
Apr 20, 10 AM $ 0.0₇934
+0.00%
$ 9,183 $ 31
Apr 20, 9 AM $ 0.0₇934
+0.00%
$ 9,182 $ 31
Apr 20, 8 AM $ 0.0₇933
+0.00%
$ 9,169 $ 31
Apr 20, 7 AM $ 0.0₇936
+1.14%
$ 9,198 $ 30
Apr 20, 6 AM $ 0.0₇919
+0.00%
$ 9,037 $ 28
Apr 20, 3 AM $ 0.0₇917
+0.00%
$ 9,009 $ 3
Apr 20, 1 AM $ 0.0₇921
+0.00%
$ 9,055 $ 3
Apr 19, 10 PM $ 0.0₇961
+0.00%
$ 9,444 $ 3
Apr 19, 8 PM $ 0.0₇959
+0.00%
$ 9,428 $ 3
Apr 19, 5 PM $ 0.0₇956
+0.00%
$ 9,400 $ 3
Apr 19, 3 PM $ 0.0₇948
+0.00%
$ 9,312 $ 3
Apr 19, 12 PM $ 0.0₇945
+0.00%
$ 9,283 $ 2
Apr 19, 10 AM $ 0.0₇932
+0.00%
$ 9,157 $ 2
Apr 19, 7 AM $ 0.0₇937
+0.00%
$ 9,207 $ 3
Apr 19, 5 AM $ 0.0₇946
+0.00%
$ 9,297 $ 3
Apr 12, 11 PM $ 0.0₇881
+0.00%
$ 8,660 $ 2
Apr 12, 9 PM $ 0.0₇894
+0.00%
$ 8,786 $ 3
Apr 12, 6 PM $ 0.0₇889
+0.00%
$ 8,742 $ 4
Apr 12, 4 PM $ 0.0₇883
+0.00%
$ 8,676 $ 4
Apr 12, 1 PM $ 0.0₇888
+0.00%
$ 8,725 $ 5
Apr 12, 11 AM $ 0.0₇891
+0.00%
$ 8,752 $ 5
Apr 12, 8 AM $ 0.0₇89
+0.00%
$ 8,745 $ 6
Apr 12, 6 AM $ 0.0₇89
+0.00%
$ 8,750 $ 6