yourmom Historical Data

YOURMOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₆266
-5.63%
$ 26,192 $ 490
Jun 25, 2025 $ 0.0₆294
-3.20%
$ 28,881 $ 44
Jun 24, 2025 $ 0.0₆3
+0.41%
$ 29,534 $ 21
Jun 23, 2025 $ 0.0₆3
+9.92%
$ 29,497 $ 18
Jun 22, 2025 $ 0.0₆266
-5.02%
$ 26,179 $ 40
Jun 21, 2025 $ 0.0₆278
-3.84%
$ 27,343 $ 214
Jun 20, 2025 $ 0.0₆286
-5.32%
$ 28,163 $ 12
Jun 19, 2025 $ 0.0₆302
+0.31%
$ 29,682 $ 36
Jun 18, 2025 $ 0.0₆304
+0.40%
$ 29,922 $ 24
Jun 17, 2025 $ 0.0₆305
-2.70%
$ 29,938 $ 38
Jun 16, 2025 $ 0.0₆317
+1.19%
$ 31,137 $ 52
Jun 15, 2025 $ 0.0₆312
+4.37%
$ 30,678 $ 231
Jun 14, 2025 $ 0.0₆304
-3.32%
$ 29,903 $ 57
Jun 13, 2025 $ 0.0₆315
-1.67%
$ 31,004 $ 208
Jun 12, 2025 $ 0.0₆331
-4.56%
$ 32,533 $ 68
Jun 11, 2025 $ 0.0₆346
-2.42%
$ 34,012 $ 185
Jun 10, 2025 $ 0.0₆358
+3.47%
$ 35,155 $ 32
Jun 9, 2025 $ 0.0₆345
+2.40%
$ 33,887 $ 59
Jun 2, 2025 $ 0.0₆344
+0.00%
$ -- $ 7
May 19, 2025 $ 0.0₆407
+0.00%
$ -- $ 13
May 16, 2025 $ 0.0₆421
+0.00%
$ -- $ 8
May 15, 2025 $ 0.0₆424
+10.10%
$ 41,721 $ 6
May 14, 2025 $ 0.0₆389
-5.61%
$ 38,242 $ 6
May 13, 2025 $ 0.0₆408
+5.26%
$ 40,067 $ 6
May 12, 2025 $ 0.0₆39
-2.61%
$ 38,333 $ 48
May 11, 2025 $ 0.0₆39
-3.51%
$ 38,348 $ 6
May 10, 2025 $ 0.0₆392
-1.58%
$ 38,583 $ 6
May 9, 2025 $ 0.0₆399
-11.90%
$ 39,230 $ 6
May 8, 2025 $ 0.0₆439
+11.42%
$ 43,131 $ 6
May 7, 2025 $ 0.0₆325
-4.49%
$ 31,972 $ 5
May 6, 2025 $ 0.0₆33
-4.99%
$ 32,455 $ 5
May 5, 2025 $ 0.0₆372
+10.63%
$ 36,604 $ 42
May 4, 2025 $ 0.0₆334
-3.88%
$ 32,858 $ 5
May 3, 2025 $ 0.0₆347
-6.95%
$ 34,162 $ 5
May 2, 2025 $ 0.0₆372
-1.43%
$ 36,553 $ 6
May 1, 2025 $ 0.0₆355
+2.66%
$ 34,902 $ 5
Apr 30, 2025 $ 0.0₆342
-1.59%
$ 33,588 $ 5
Apr 29, 2025 $ 0.0₆345
-11.82%
$ 33,914 $ 5
Apr 28, 2025 $ 0.0₆435
-2.91%
$ 42,755 $ 6
Apr 21, 2025 $ 0.0₆278
-0.84%
$ -- $ 32
Apr 14, 2025 $ 0.0₆254
-1.01%
$ -- $ 64
Apr 7, 2025 $ 0.0₆307
+10.50%
$ -- $ 281
Mar 31, 2025 $ 0.0₆373
+3.80%
$ -- $ 134
Mar 24, 2025 $ 0.0₆481
+7.32%
$ -- $ 602
Mar 17, 2025 $ 0.0₆425
+0.02%
$ -- $ 228
Download