yourmom Historical Data

YOURMOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₇895
+0.00%
$ 8,792 $ 6
Apr 12, 1 AM $ 0.0₇919
+0.00%
$ 9,027 $ 4
Apr 11, 10 PM $ 0.0₇935
+0.00%
$ 9,188 $ 3
Apr 11, 8 PM $ 0.0₇935
+0.00%
$ 9,185 $ 2
Apr 11, 5 PM $ 0.0₇922
+0.00%
$ 9,065 $ 1
Apr 11, 3 PM $ 0.0₇913
+0.00%
$ 8,970 $ 1
Apr 11, 12 PM $ 0.0₇912
+0.00%
$ 8,964 $ 0
Apr 11, 10 AM $ 0.0₇916
+0.00%
$ 9,002 $ 1
Apr 11, 7 AM $ 0.0₇917
+0.00%
$ 9,009 $ 0
Apr 11, 5 AM $ 0.0₇919
+0.00%
$ 9,027 $ 0
Apr 11, 2 AM $ 0.0₇922
+0.00%
$ 9,062 $ 1
Apr 11, 12 AM $ 0.0₇919
+0.00%
$ 9,028 $ 1
Apr 10, 9 PM $ 0.0₇921
+0.00%
$ 9,048 $ 1
Apr 10, 7 PM $ 0.0₇92
+0.00%
$ 9,046 $ 2
Apr 10, 4 PM $ 0.0₇915
+0.00%
$ 8,996 $ 2
Apr 10, 2 PM $ 0.0₇908
+0.00%
$ 8,924 $ 2
Apr 10, 11 AM $ 0.0₇91
+0.00%
$ 8,942 $ 2
Apr 10, 9 AM $ 0.0₇902
+0.00%
$ 8,862 $ 2
Apr 10, 6 AM $ 0.0₇907
+0.00%
$ 8,911 $ 2
Apr 10, 4 AM $ 0.0₇903
+0.00%
$ 8,876 $ 2
Apr 10, 1 AM $ 0.0₇907
+0.00%
$ 8,910 $ 1
Apr 9, 11 PM $ 0.0₇918
+0.00%
$ 9,024 $ 2
Apr 9, 8 PM $ 0.0₇918
+0.00%
$ 9,018 $ 2
Apr 9, 6 PM $ 0.0₇913
+0.00%
$ 8,971 $ 2
Apr 9, 3 PM $ 0.0₇892
+0.00%
$ 8,770 $ 2
Apr 9, 1 PM $ 0.0₇89
+0.00%
$ 8,743 $ 2
Apr 9, 10 AM $ 0.0₇892
+0.00%
$ 8,765 $ 3
Apr 9, 8 AM $ 0.0₇891
+0.00%
$ 8,758 $ 3
Apr 9, 5 AM $ 0.0₇886
+0.00%
$ 8,711 $ 4
Apr 9, 3 AM $ 0.0₇89
+0.00%
$ 8,746 $ 5
Apr 9, 12 AM $ 0.0₇894
+0.00%
$ 8,790 $ 4
Apr 8, 10 PM $ 0.0₇902
+0.00%
$ 8,867 $ 6
Apr 8, 7 PM $ 0.0₇899
+0.00%
$ 8,831 $ 6
Apr 8, 5 PM $ 0.0₇902
+0.00%
$ 8,869 $ 7
Apr 8, 2 PM $ 0.0₇907
+0.00%
$ 8,918 $ 7
Apr 8, 12 PM $ 0.0₇914
+0.00%
$ 8,979 $ 6
Apr 8, 9 AM $ 0.0₇924
+0.00%
$ 9,078 $ 6
Apr 8, 7 AM $ 0.0₇922
+0.00%
$ 9,060 $ 14
Apr 8, 4 AM $ 0.0₇923
+0.00%
$ 9,069 $ 12
Apr 8, 2 AM $ 0.0₇916
+0.00%
$ 8,999 $ 12
Apr 7, 11 PM $ 0.0₇929
+0.00%
$ 9,126 $ 12
Apr 7, 9 PM $ 0.0₇887
+0.00%
$ 8,722 $ 9
Apr 7, 6 PM $ 0.0₇867
+0.00%
$ 8,518 $ 9
Apr 7, 4 PM $ 0.0₇855
+0.00%
$ 8,402 $ 8
Apr 7, 1 PM $ 0.0₇858
+0.00%
$ 8,431 $ 9
Apr 7, 11 AM $ 0.0₇864
+0.00%
$ 8,490 $ 72
Apr 7, 8 AM $ 0.0₇869
+0.00%
$ 8,538 $ 73
Apr 7, 6 AM $ 0.0₇866
+0.00%
$ 8,508 $ 65
Apr 7, 3 AM $ 0.0₇868
+0.00%
$ 8,529 $ 66
Apr 7, 1 AM $ 0.0₇869
+0.00%
$ 8,539 $ 67