yourmom Historical Data

YOURMOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₇869
+0.00%
$ 8,539 $ 67
Apr 6, 10 PM $ 0.0₇886
+0.00%
$ 8,712 $ 70
Apr 6, 8 PM $ 0.0₇89
+0.00%
$ 8,745 $ 71
Apr 6, 5 PM $ 0.0₇885
+0.00%
$ 8,700 $ 71
Apr 6, 3 PM $ 0.0₇891
+0.00%
$ 8,756 $ 72
Apr 6, 12 PM $ 0.0₇872
+0.00%
$ 8,567 $ 9
Apr 6, 10 AM $ 0.0₇869
+0.00%
$ 8,541 $ 8
Apr 6, 7 AM $ 0.0₇865
+0.00%
$ 8,500 $ 8
Apr 6, 5 AM $ 0.0₇869
+0.00%
$ 8,545 $ 9
Apr 6, 2 AM $ 0.0₇874
+0.00%
$ 8,586 $ 9
Apr 6, 12 AM $ 0.0₇864
+0.00%
$ 8,489 $ 5
Apr 5, 9 PM $ 0.0₇839
+0.00%
$ 8,250 $ 4
Apr 5, 7 PM $ 0.0₇843
+0.00%
$ 8,282 $ 3
Apr 5, 4 PM $ 0.0₇838
+0.00%
$ 8,236 $ 3
Apr 5, 2 PM $ 0.0₇831
+0.00%
$ 8,166 $ 4
Apr 5, 11 AM $ 0.0₇84
+0.00%
$ 8,260 $ 3
Apr 5, 9 AM $ 0.0₇839
+0.00%
$ 8,246 $ 3
Apr 5, 6 AM $ 0.0₇838
+0.00%
$ 8,235 $ 2
Apr 5, 4 AM $ 0.0₇849
+0.00%
$ 8,346 $ 1
Apr 5, 1 AM $ 0.0₇851
+0.00%
$ 8,365 $ 1
Apr 4, 11 PM $ 0.0₇855
+0.00%
$ 8,399 $ 2
Apr 4, 8 PM $ 0.0₇852
+0.00%
$ 8,371 $ 2
Apr 4, 6 PM $ 0.0₇855
+0.00%
$ 8,404 $ 2
Apr 4, 3 PM $ 0.0₇854
+0.00%
$ 8,393 $ 3
Apr 4, 1 PM $ 0.0₇843
+0.00%
$ 8,285 $ 50
Apr 4, 10 AM $ 0.0₇845
-0.02%
$ 8,310 $ 51
Apr 4, 8 AM $ 0.0₇846
-0.01%
$ 8,319 $ 51
Apr 4, 5 AM $ 0.0₇847
-0.02%
$ 8,320 $ 52
Apr 4, 3 AM $ 0.0₇846
-0.04%
$ 8,312 $ 52
Apr 4, 12 AM $ 0.0₇847
-0.02%
$ 8,325 $ 52
Apr 3, 10 PM $ 0.0₇849
-0.02%
$ 8,348 $ 52
Apr 3, 7 PM $ 0.0₇844
-0.02%
$ 8,300 $ 52
Apr 3, 5 PM $ 0.0₇848
+0.00%
$ 8,330 $ 52
Apr 3, 2 PM $ 0.0₇848
-0.06%
$ 8,332 $ 51
Apr 3, 12 PM $ 0.0₇827
+0.00%
$ 8,128 $ 3
Apr 3, 9 AM $ 0.0₇825
+0.00%
$ 8,110 $ 3
Apr 3, 7 AM $ 0.0₇822
-0.02%
$ 8,081 $ 3
Apr 3, 4 AM $ 0.0₇816
+0.10%
$ 8,023 $ 3
Apr 3, 2 AM $ 0.0₇812
-0.02%
$ 7,976 $ 3
Apr 2, 11 PM $ 0.0₇81
-0.06%
$ 7,964 $ 2
Apr 2, 9 PM $ 0.0₇812
-0.09%
$ 7,982 $ 4
Apr 2, 6 PM $ 0.0₇808
-0.12%
$ 7,943 $ 5
Apr 2, 4 PM $ 0.0₇811
-0.15%
$ 7,972 $ 7
Mar 26, 8 AM $ 0.0₇867
+0.00%
$ 8,522 $ 2
Mar 26, 6 AM $ 0.0₇872
+0.00%
$ 8,574 $ 4
Mar 26, 3 AM $ 0.0₇883
+0.00%
$ 8,682 $ 5
Mar 26, 1 AM $ 0.0₇896
+0.00%
$ 8,802 $ 5
Mar 25, 10 PM $ 0.0₇899
+0.00%
$ 8,838 $ 6
Mar 25, 8 PM $ 0.0₇903
+0.00%
$ 8,874 $ 7
Mar 25, 5 PM $ 0.0₇904
+0.00%
$ 8,882 $ 9