yourmom Historical Data

YOURMOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₇904
+0.00%
$ 8,882 $ 9
Mar 25, 3 PM $ 0.0₇903
+0.00%
$ 8,873 $ 9
Mar 25, 12 PM $ 0.0₇907
-0.20%
$ 8,911 $ 9
Mar 25, 10 AM $ 0.0₇908
+0.40%
$ 8,925 $ 8
Mar 25, 7 AM $ 0.0₇907
-0.71%
$ 8,917 $ 7
Mar 25, 5 AM $ 0.0₇904
+0.00%
$ 8,880 $ 6
Mar 25, 2 AM $ 0.0₇895
+0.69%
$ 8,796 $ 4
Mar 25, 12 AM $ 0.0₇897
-0.30%
$ 8,817 $ 4
Mar 24, 9 PM $ 0.0₇887
+0.09%
$ 8,716 $ 3
Mar 24, 7 PM $ 0.0₇877
-0.28%
$ 8,618 $ 2
Mar 24, 4 PM $ 0.0₇878
-0.32%
$ 8,631 $ 1
Mar 24, 2 PM $ 0.0₇881
-0.28%
$ 8,657 $ 2
Mar 24, 11 AM $ 0.0₇893
+0.00%
$ 8,775 $ 1
Mar 24, 9 AM $ 0.0₇896
+0.00%
$ 8,811 $ 2
Mar 24, 6 AM $ 0.0₇885
+0.00%
$ 8,702 $ 3
Mar 24, 4 AM $ 0.0₇889
+0.00%
$ 8,737 $ 4
Mar 24, 1 AM $ 0.0₇877
+0.00%
$ 8,621 $ 4
Mar 23, 11 PM $ 0.0₇889
+0.00%
$ 8,737 $ 4
Mar 23, 8 PM $ 0.0₇901
+0.00%
$ 8,858 $ 4
Mar 23, 6 PM $ 0.0₇893
+0.00%
$ 8,778 $ 4
Mar 23, 3 PM $ 0.0₇89
+0.00%
$ 8,750 $ 4
Mar 23, 1 PM $ 0.0₇877
+0.00%
$ 8,616 $ 3
Mar 23, 10 AM $ 0.0₇834
+0.00%
$ 8,200 $ 2
Mar 23, 8 AM $ 0.0₇842
+0.00%
$ 8,272 $ 2
Mar 23, 5 AM $ 0.0₇86
+0.00%
$ 8,454 $ 1
Mar 23, 3 AM $ 0.0₇855
+0.00%
$ 8,406 $ 1
Mar 23, 12 AM $ 0.0₇846
+0.00%
$ 8,311 $ 1
Mar 22, 10 PM $ 0.0₇839
+0.00%
$ 8,249 $ 1
Mar 22, 7 PM $ 0.0₇847
+0.00%
$ 8,326 $ 1
Mar 22, 5 PM $ 0.0₇852
+0.00%
$ 8,378 $ 1
Mar 22, 2 PM $ 0.0₇853
+0.00%
$ 8,383 $ 1
Mar 22, 12 PM $ 0.0₇849
+0.00%
$ 8,343 $ 1
Mar 22, 9 AM $ 0.0₇857
+0.00%
$ 8,424 $ 1
Mar 22, 7 AM $ 0.0₇863
+0.00%
$ 8,484 $ 1
Mar 22, 4 AM $ 0.0₇869
+0.00%
$ 8,541 $ 1
Mar 22, 2 AM $ 0.0₇852
+0.00%
$ 8,378 $ 1
Mar 21, 11 PM $ 0.0₇875
+0.00%
$ 8,602 $ 1
Mar 21, 9 PM $ 0.0₇881
+0.00%
$ 8,660 $ 2
Mar 21, 6 PM $ 0.0₇877
+0.00%
$ 8,621 $ 2
Mar 21, 4 PM $ 0.0₇884
+0.00%
$ 8,688 $ 2
Mar 21, 1 PM $ 0.0₇875
+0.00%
$ 8,602 $ 2
Mar 21, 11 AM $ 0.0₇876
+0.00%
$ 8,610 $ 3
Mar 21, 8 AM $ 0.0₇88
+0.00%
$ 8,652 $ 3
Mar 21, 6 AM $ 0.0₇882
+0.00%
$ 8,665 $ 3
Mar 21, 3 AM $ 0.0₇879
+0.00%
$ 8,642 $ 4
Mar 21, 1 AM $ 0.0₇881
+0.00%
$ 8,657 $ 4
Mar 20, 10 PM $ 0.0₇874
+0.00%
$ 8,594 $ 3
Mar 20, 8 PM $ 0.0₇867
+0.00%
$ 8,523 $ 3
Mar 20, 5 PM $ 0.0₇867
+0.00%
$ 8,522 $ 3
Mar 20, 3 PM $ 0.0₇868
+0.00%
$ 8,530 $ 3