yourmom Historical Data

YOURMOM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆103
+11.36%
$ 10,523 $ 0
Apr 27 $ 0.0₇93
-2.75%
$ 9,133 $ 0
Apr 20 $ 0.0₇944
+2.48%
$ 9,445 $ 150
Apr 6 $ 0.0₇935
+8.24%
$ 8,660 $ 95
Mar 30 $ 0.0₇855
+5.20%
$ 8,250 $ 56
Mar 23 $ 0.0₇867
+2.54%
$ -- $ 15
Mar 16 $ 0.0₇839
-6.75%
$ 8,249 $ 54
Mar 9 $ 0.0₇896
+10.45%
$ 8,809 $ 157
Mar 2 $ 0.0₇826
+0.25%
$ 8,002 $ 31
Feb 23 $ 0.0₇813
+0.39%
$ 7,994 $ 260
Feb 16 $ 0.0₇83
-1.44%
$ 7,994 $ 74
Feb 9 $ 0.0₇86
+0.95%
$ 8,341 $ 38
Feb 2 $ 0.0₇86
-14.11%
$ 8,321 $ 56
Jan 26 $ 0.0₆101
-13.50%
$ 9,699 $ 44
Jan 19 $ 0.0₆129
-7.64%
$ 11,496 $ 493
Jan 12 $ 0.0₆145
+1.54%
$ 14,157 $ 283
Jan 5 $ 0.0₆139
+0.68%
$ 13,943 $ 276
Dec 22 $ 0.0₆126
-2.94%
$ -- $ 26
Dec 15 $ 0.0₆129
-5.06%
$ 12,456 $ 72
Dec 8 $ 0.0₆136
-4.46%
$ 13,321 $ 281
Dec 1 $ 0.0₆14
-0.56%
$ 14,284 $ 126
Nov 24 $ 0.0₆148
+7.64%
$ 14,634 $ 151
Nov 17 $ 0.0₆136
-10.55%
$ 13,806 $ 495
Nov 10 $ 0.0₆151
-20.50%
$ 14,661 $ 283
Nov 3 $ 0.0₆184
-15.76%
$ 18,736 $ 136
Oct 27 $ 0.0₆217
-3.01%
$ 21,137 $ 102
Oct 20 $ 0.0₆215
+4.91%
$ 21,648 $ 178
Oct 13 $ 0.0₆207
-6.35%
$ 20,764 $ 107
Oct 6 $ 0.0₆197
-24.33%
$ 21,637 $ 488
Sep 29 $ 0.0₆26
-8.56%
$ 25,705 $ 604
Sep 22 $ 0.0₆276
-13.09%
$ 27,613 $ 91
Sep 15 $ 0.0₆327
-0.55%
$ 31,601 $ 129
Sep 8 $ 0.0₆329
+15.41%
$ 32,621 $ 301
Sep 1 $ 0.0₆276
-6.56%
$ 27,533 $ 567
Aug 25 $ 0.0₆291
-10.97%
$ 29,848 $ 335
Aug 18 $ 0.0₆324
+2.70%
$ 31,917 $ 448
Aug 11 $ 0.0₆319
+0.87%
$ 31,265 $ 842
Aug 4 $ 0.0₆314
-11.29%
$ 31,091 $ 1,458
Jul 28 $ 0.0₆344
-16.33%
$ 34,667 $ 785
Jul 21 $ 0.0₆406
+2.47%
$ 39,936 $ 1,174
Jul 14 $ 0.0₆393
+10.47%
$ 39,925 $ 1,873
Jul 7 $ 0.0₆352
+6.38%
$ 34,543 $ 1,362
Jun 30 $ 0.0₆317
+0.00%
$ 32,509 $ 833
Jun 23 $ 0.0₆28
+2.75%
$ 30,238 $ 765
Jun 16 $ 0.0₆278
-11.14%
$ 26,179 $ 375
Jun 9 $ 0.0₆304
-9.64%
$ 30,678 $ 609
Jun 2 $ 0.0₆344
+0.00%
$ -- $ 7
May 19 $ 0.0₆407
+0.00%
$ -- $ 13
May 12 $ 0.0₆421
+5.07%
$ -- $ 74
May 5 $ 0.0₆392
+16.61%
$ 38,348 $ 69
Download