Luffy Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.000013
+0.00%
$741,819 $38
Apr 25, 2026 $0.000013
+0.00%
$741,819 $38
Dec 1, 2025 $0.0000425
+0.00%
$-- $4
Nov 30, 2025 $0.0000425
+0.00%
$2.43 million $4
Nov 29, 2025 $0.0000298
+0.00%
$-- $3
Nov 28, 2025 $0.0000298
+0.00%
$1.7 million $3
Nov 27, 2025 $0.0000425
+0.00%
$2.43 million $15
Nov 26, 2025 $0.0000425
+325.00%
$2.43 million $15
Nov 25, 2025 $0.00001
+0.00%
$570,630 $11
Nov 8, 2025 $0.0000134
+0.00%
$-- $0
Nov 7, 2025 $0.0000134
+0.00%
$765,215 $0
Nov 6, 2025 $0.0000134
+0.07%
$765,215 $0.0001
Nov 5, 2025 $0.0000134
+0.00%
$764,645 $0
Nov 4, 2025 $0.0000134
+0.00%
$764,645 $20
Oct 30, 2025 $0.0000171
+0.00%
$-- $2
Oct 29, 2025 $0.0000171
+0.00%
$975,778 $2
Oct 15, 2025 $0.0000135
+0.00%
$-- $0
Oct 14, 2025 $0.0000135
+0.00%
$770,922 $0
Oct 13, 2025 $0.0000135
+0.00%
$770,922 $0.001
Oct 12, 2025 $0.0000135
+0.00%
$770,922 $0
Oct 11, 2025 $0.0000135
+0.00%
$-- $0
Oct 10, 2025 $0.0000135
+0.00%
$770,922 $0
Oct 9, 2025 $0.0000135
+0.00%
$770,922 $0.0001
Oct 8, 2025 $0.0000135
+0.00%
$770,922 $0
Oct 5, 2025 $0.0000241
+0.00%
$-- $36
Oct 4, 2025 $0.0000241
+0.00%
$1.38 million $36
Sep 19, 2025 $0.0000135
+0.00%
$-- $0
Sep 18, 2025 $0.0000135
+0.00%
$770,922 $0
Sep 17, 2025 $0.0000135
+0.00%
$770,922 $0
Sep 16, 2025 $0.0000135
+0.00%
$1.35 million $1
Sep 11, 2025 $0.0000135
+0.00%
$-- $0
Sep 10, 2025 $0.0000135
+0.30%
$1.35 million $0
Sep 9, 2025 $0.0000135
+0.00%
$1.35 million $0
Sep 8, 2025 $0.0000135
+0.00%
$1.35 million $1
Sep 7, 2025 $0.0000293
+0.00%
$2.93 million $14
Sep 6, 2025 $0.0000293
+8.52%
$2.93 million $14
Sep 5, 2025 $0.000027
+0.00%
$2.7 million $2
Aug 24, 2025 $0.0000211
+0.00%
$-- $9
Aug 23, 2025 $0.0000211
-29.90%
$2.11 million $14
Aug 20, 2025 $0.0000428
+0.00%
$4.28 million $204
Aug 19, 2025 $0.0000428
+0.00%
$4.28 million $204
Aug 10, 2025 $0.0000428
+0.00%
$-- $6
Aug 9, 2025 $0.0000428
+0.00%
$4.28 million $6
Aug 7, 2025 $0.000022
+0.00%
$-- $2
Aug 6, 2025 $0.000022
+0.00%
$2.2 million $2
Jul 23, 2025 $0.0000284
-0.93%
$2.84 million $3
Jul 22, 2025 $0.0000287
+2.54%
$2.87 million $3
Jul 21, 2025 $0.000028
+0.86%
$2.8 million $0.1
Jul 20, 2025 $0.0000277
+3.23%
$2.77 million $0
Jul 19, 2025 $0.0000268
+0.39%
$2.68 million $5
Download