Luffy Historical Data

LUFFY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0000395
+3.82%
$ 3.95 million $ 159,735
Feb 20, 2024 $ 0.0000382
-3.17%
$ 3.82 million $ 53,381
Feb 19, 2024 $ 0.0000394
-0.56%
$ 3.94 million $ 102,739
Feb 18, 2024 $ 0.0000396
+5.87%
$ 3.96 million $ 62,456
Feb 17, 2024 $ 0.0000375
-7.90%
$ 3.75 million $ 101,324
Feb 16, 2024 $ 0.0000407
+7.35%
$ 4.07 million $ 140,893
Feb 15, 2024 $ 0.0000379
+3.25%
$ 3.79 million $ 166,621
Feb 14, 2024 $ 0.0000367
+1.10%
$ 3.67 million $ 235,863
Feb 13, 2024 $ 0.0000363
+0.06%
$ 3.63 million $ 237,640
Feb 12, 2024 $ 0.0000363
-2.36%
$ 3.63 million $ 305,838
Feb 11, 2024 $ 0.0000372
+1.28%
$ 3.72 million $ 245,542
Feb 10, 2024 $ 0.0000362
-1.62%
$ 3.62 million $ 154,087
Feb 9, 2024 $ 0.0000368
+1.46%
$ 3.68 million $ 187,959
Feb 8, 2024 $ 0.0000362
+6.38%
$ 3.62 million $ 163,704
Feb 7, 2024 $ 0.0000341
-12.24%
$ 3.41 million $ 102,436
Feb 6, 2024 $ 0.0000388
-2.50%
$ 3.88 million $ 53,424
Feb 5, 2024 $ 0.0000398
+13.76%
$ 3.98 million $ 101,248
Feb 4, 2024 $ 0.000035
-11.27%
$ 3.5 million $ 66,598
Feb 3, 2024 $ 0.0000394
-0.62%
$ 3.94 million $ 118,601
Feb 2, 2024 $ 0.0000397
-6.60%
$ 3.97 million $ 123,481
Feb 1, 2024 $ 0.0000425
+0.10%
$ 4.25 million $ 121,719
Jan 31, 2024 $ 0.0000424
+1.96%
$ 4.24 million $ 147,391
Jan 30, 2024 $ 0.0000416
+1.91%
$ 4.16 million $ 211,800
Jan 29, 2024 $ 0.0000408
-3.22%
$ 4.08 million $ 129,123
Jan 28, 2024 $ 0.0000409
-3.66%
$ 4.09 million $ 105,153
Jan 27, 2024 $ 0.0000425
-0.01%
$ 4.25 million $ 232,835
Jan 26, 2024 $ 0.0000425
+0.55%
$ 4.25 million $ 260,941
Jan 25, 2024 $ 0.0000423
+2.96%
$ 4.23 million $ 176,383
Jan 24, 2024 $ 0.0000411
-1.49%
$ 4.11 million $ 116,331
Jan 23, 2024 $ 0.0000417
-1.23%
$ 4.17 million $ 127,786
Jan 22, 2024 $ 0.000043
+3.06%
$ 4.3 million $ 142,789
Jan 21, 2024 $ 0.0000418
+2.75%
$ 4.18 million $ 163,967
Jan 20, 2024 $ 0.0000407
-0.05%
$ 4.07 million $ 85,313
Jan 19, 2024 $ 0.0000408
+1.26%
$ 4.08 million $ 58,325
Jan 18, 2024 $ 0.0000403
+4.43%
$ 4.03 million $ 54,815
Jan 17, 2024 $ 0.0000387
-3.64%
$ 3.87 million $ 33,127
Jan 16, 2024 $ 0.00004
-6.10%
$ 4 million $ 32,734
Jan 15, 2024 $ 0.0000427
+5.56%
$ 4.27 million $ 32,255
Jan 14, 2024 $ 0.0000404
-20.90%
$ 4.04 million $ 30,211
Jan 13, 2024 $ 0.0000511
+4.13%
$ 5.11 million $ 2,580
Jan 12, 2024 $ 0.0000489
+3.83%
$ 4.89 million $ 16,764
Jan 11, 2024 $ 0.0000471
+21.92%
$ 4.71 million $ 36,340
Jan 10, 2024 $ 0.0000386
+5.27%
$ 3.86 million $ 44,505
Jan 9, 2024 $ 0.0000366
-1.45%
$ 3.66 million $ 66,634
Jan 8, 2024 $ 0.0000372
+7.33%
$ 3.72 million $ 30,474
Jan 7, 2024 $ 0.0000347
-1.34%
$ 3.47 million $ 32,516
Jan 6, 2024 $ 0.0000352
-4.30%
$ 3.52 million $ 32,972
Jan 5, 2024 $ 0.0000367
-5.98%
$ 3.67 million $ 30,818
Jan 4, 2024 $ 0.0000391
+4.97%
$ 3.91 million $ 42,454
Jan 3, 2024 $ 0.0000373
-7.90%
$ 3.73 million $ 35,656