Luffy Historical Data

LUFFY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0000405
-3.11%
$ 4.05 million $ 34,165
Jan 1, 2024 $ 0.0000418
+1.27%
$ 4.18 million $ 33,956
Dec 31, 2023 $ 0.0000413
+0.41%
$ 4.13 million $ 34,532
Dec 30, 2023 $ 0.0000411
+1.88%
$ 4.11 million $ 29,310
Dec 29, 2023 $ 0.0000403
+0.59%
$ 4.03 million $ 31,014
Dec 28, 2023 $ 0.0000401
-8.46%
$ 4.01 million $ 48,609
Dec 27, 2023 $ 0.0000438
+1.78%
$ 4.38 million $ 46,132
Dec 26, 2023 $ 0.0000431
+2.61%
$ 4.31 million $ 33,228
Dec 25, 2023 $ 0.0000421
-1.58%
$ 4.21 million $ 31,188
Dec 24, 2023 $ 0.0000427
-2.72%
$ 4.27 million $ 36,897
Dec 23, 2023 $ 0.0000439
+3.15%
$ 4.39 million $ 33,436
Dec 22, 2023 $ 0.0000426
-12.01%
$ 4.26 million $ 33,410
Dec 21, 2023 $ 0.0000484
+14.55%
$ 4.84 million $ 37,700
Dec 20, 2023 $ 0.0000424
-5.30%
$ 4.24 million $ 26,111
Dec 19, 2023 $ 0.0000447
-2.51%
$ 4.47 million $ 33,144
Dec 18, 2023 $ 0.0000459
-2.44%
$ 4.59 million $ 42,165
Dec 17, 2023 $ 0.000047
-1.66%
$ 4.7 million $ 35,150
Dec 16, 2023 $ 0.0000478
+0.93%
$ 4.78 million $ 40,600
Dec 15, 2023 $ 0.0000475
-1.36%
$ 4.75 million $ 36,059
Dec 14, 2023 $ 0.0000481
+1.39%
$ 4.81 million $ 33,420
Dec 13, 2023 $ 0.0000475
+5.14%
$ 4.75 million $ 36,392
Dec 12, 2023 $ 0.0000451
+1.58%
$ 4.51 million $ 33,972
Dec 11, 2023 $ 0.0000444
-5.41%
$ 4.44 million $ 32,181
Dec 10, 2023 $ 0.000047
+3.69%
$ 4.7 million $ 35,750
Dec 9, 2023 $ 0.0000453
-8.22%
$ 4.53 million $ 35,132
Dec 8, 2023 $ 0.0000494
+4.84%
$ 4.94 million $ 107,656
Dec 7, 2023 $ 0.0000471
+1.05%
$ 4.71 million $ 38,399
Dec 6, 2023 $ 0.0000466
-0.80%
$ 4.66 million $ 34,432
Dec 5, 2023 $ 0.000047
-2.75%
$ 4.7 million $ 39,152
Dec 4, 2023 $ 0.0000483
+2.27%
$ 4.83 million $ 37,938
Dec 3, 2023 $ 0.0000472
-2.22%
$ 4.72 million $ 44,799
Dec 2, 2023 $ 0.0000483
-9.61%
$ 4.83 million $ 39,760
Dec 1, 2023 $ 0.0000534
+2.69%
$ 5.34 million $ 44,266
Nov 30, 2023 $ 0.0000519
-3.57%
$ 5.19 million $ 129,897
Nov 29, 2023 $ 0.0000536
+12.64%
$ 5.36 million $ 46,064
Nov 28, 2023 $ 0.0000476
+1.98%
$ 4.76 million $ 80,267
Nov 27, 2023 $ 0.0000467
+0.25%
$ 4.67 million $ 89,724
Nov 26, 2023 $ 0.0000465
+0.95%
$ 4.65 million $ 54,740
Nov 25, 2023 $ 0.0000461
-11.67%
$ 4.61 million $ 43,169
Nov 24, 2023 $ 0.0000522
+20.01%
$ 5.22 million $ 10,550
Nov 23, 2023 $ 0.0000435
-9.16%
$ 4.35 million $ 41,726
Nov 22, 2023 $ 0.0000479
+17.31%
$ 4.79 million $ 61,130
Nov 21, 2023 $ 0.0000426
-8.79%
$ 4.26 million $ 148,304
Nov 20, 2023 $ 0.0000467
-3.73%
$ 4.67 million $ 110,699
Nov 19, 2023 $ 0.0000485
-0.25%
$ 4.85 million $ 208,295
Nov 18, 2023 $ 0.0000451
-12.17%
$ 4.51 million $ 15,790
Nov 17, 2023 $ 0.0000514
+8.58%
$ 5.14 million $ 137,989
Nov 16, 2023 $ 0.0000474
-1.83%
$ 4.74 million $ 218,470
Nov 15, 2023 $ 0.0000482
+1.06%
$ 4.82 million $ 165,074
Nov 14, 2023 $ 0.0000478
-1.99%
$ 4.78 million $ 235,006