Luffy Historical Data

LUFFY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000487
-4.06%
$ 4.87 million $ 344,210
Nov 12, 2023 $ 0.000051
-1.98%
$ 5.09 million $ 426,876
Nov 11, 2023 $ 0.0000521
+3.62%
$ 5.21 million $ 275,817
Nov 10, 2023 $ 0.0000501
-1.11%
$ 5.01 million $ 222,659
Nov 9, 2023 $ 0.0000507
-1.41%
$ 5.07 million $ 282,997
Nov 8, 2023 $ 0.0000512
-4.24%
$ 5.12 million $ 226,684
Nov 7, 2023 $ 0.0000535
-4.59%
$ 5.35 million $ 114,009
Nov 6, 2023 $ 0.0000564
+7.71%
$ 5.64 million $ 122,310
Nov 5, 2023 $ 0.0000509
+0.19%
$ 5.09 million $ 115,629
Nov 4, 2023 $ 0.0000505
+1.87%
$ 5.05 million $ 261,759
Nov 3, 2023 $ 0.0000495
-3.65%
$ 4.95 million $ 273,583
Nov 2, 2023 $ 0.000051
+1.22%
$ 5.1 million $ 273,538
Nov 1, 2023 $ 0.0000509
+9.82%
$ 5.09 million $ 265,617
Oct 31, 2023 $ 0.0000465
-16.34%
$ 4.65 million $ 31,587
Oct 30, 2023 $ 0.0000556
+16.30%
$ 5.56 million $ 8,761
Oct 29, 2023 $ 0.0000478
-2.11%
$ 4.77 million $ 39,032
Oct 28, 2023 $ 0.0000489
+0.64%
$ 4.89 million $ 50,012
Oct 27, 2023 $ 0.0000486
-5.66%
$ 4.86 million $ 70,808
Oct 26, 2023 $ 0.0000512
-3.97%
$ 5.12 million $ 162,320
Oct 25, 2023 $ 0.0000533
-5.72%
$ 5.33 million $ 135,378
Oct 24, 2023 $ 0.0000565
+10.08%
$ 5.65 million $ 132,375
Oct 23, 2023 $ 0.0000524
+14.64%
$ 5.24 million $ 203,211
Oct 22, 2023 $ 0.0000457
+12.96%
$ 4.57 million $ 140,393
Oct 21, 2023 $ 0.0000405
-1.46%
$ 4.05 million $ 291,954
Oct 20, 2023 $ 0.0000411
+4.93%
$ 4.11 million $ 251,469
Oct 19, 2023 $ 0.000039
-5.56%
$ 3.9 million $ 211,360
Oct 18, 2023 $ 0.0000407
+0.28%
$ 4.07 million $ 239,972
Oct 17, 2023 $ 0.0000404
+0.08%
$ 4.04 million $ 136,454
Oct 16, 2023 $ 0.0000404
+16.90%
$ 4.04 million $ 111,447
Oct 15, 2023 $ 0.0000347
-2.63%
$ 3.47 million $ 155,266
Oct 14, 2023 $ 0.0000355
-6.36%
$ 3.55 million $ 43,615
Oct 13, 2023 $ 0.0000381
-1.64%
$ 3.81 million $ 127,129
Oct 12, 2023 $ 0.0000388
-7.54%
$ 3.88 million $ 122,929
Oct 11, 2023 $ 0.000042
-4.95%
$ 4.2 million $ 67,201
Oct 10, 2023 $ 0.0000441
-5.19%
$ 4.41 million $ 13,607
Oct 9, 2023 $ 0.0000465
-1.38%
$ 4.65 million $ 112,949
Oct 8, 2023 $ 0.0000471
+14.52%
$ 4.71 million $ 164,805
Oct 7, 2023 $ 0.0000415
-14.39%
$ 4.15 million $ 33,189
Oct 6, 2023 $ 0.0000485
-0.51%
$ 4.85 million $ 77,937
Oct 5, 2023 $ 0.0000487
+1.91%
$ 4.87 million $ 108,667
Oct 4, 2023 $ 0.0000477
-5.30%
$ 4.77 million $ 112,620
Oct 3, 2023 $ 0.0000504
-0.05%
$ 5.04 million $ 142,513
Oct 2, 2023 $ 0.0000504
+0.82%
$ 5.04 million $ 126,662
Oct 1, 2023 $ 0.00005
-0.67%
$ 5 million $ 175,324
Sep 30, 2023 $ 0.0000504
+0.39%
$ 5.04 million $ 132,309
Sep 29, 2023 $ 0.0000502
-1.10%
$ 5.02 million $ 123,196
Sep 28, 2023 $ 0.0000507
-4.80%
$ 5.07 million $ 153,515
Sep 27, 2023 $ 0.0000533
+4.93%
$ 5.33 million $ 63,613
Sep 26, 2023 $ 0.0000508
-0.51%
$ 5.08 million $ 133,782
Sep 25, 2023 $ 0.000051
-1.65%
$ 5.1 million $ 131,256