Luffy Historical Data

LUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000649
+2.09%
$ 6.49 million $ 124,173
Aug 4, 2023 $ 0.0000635
+1.91%
$ 6.35 million $ 219,936
Aug 3, 2023 $ 0.0000623
+8.17%
$ 6.23 million $ 37,760
Aug 2, 2023 $ 0.0000575
-0.70%
$ 5.75 million $ 248,976
Aug 1, 2023 $ 0.000058
-0.33%
$ 5.8 million $ 266,921
Jul 31, 2023 $ 0.0000581
+4.43%
$ 5.81 million $ 249,763
Jul 30, 2023 $ 0.0000556
-4.14%
$ 5.56 million $ 127,258
Jul 29, 2023 $ 0.000058
+0.75%
$ 5.8 million $ 144,942
Jul 28, 2023 $ 0.0000576
-0.27%
$ 5.76 million $ 144,320
Jul 27, 2023 $ 0.0000578
+1.21%
$ 5.78 million $ 159,700
Jul 26, 2023 $ 0.0000561
-0.82%
$ 3.28 million $ 252,050
Jul 25, 2023 $ 0.0000566
-0.64%
$ 3.3 million $ 260,153
Jul 24, 2023 $ 0.0000569
-6.77%
$ 3.32 million $ 273,441
Jul 23, 2023 $ 0.0000611
+2.38%
$ 3.57 million $ 291,392
Jul 22, 2023 $ 0.0000597
-3.36%
$ 3.49 million $ 319,645
Jul 21, 2023 $ 0.0000619
-16.41%
$ 3.62 million $ 281,273
Jul 20, 2023 $ 0.0000743
+24.28%
$ 4.34 million $ 17,847
Jul 19, 2023 $ 0.0000598
-1.92%
$ 3.49 million $ 253,241
Jul 18, 2023 $ 0.0000612
-2.16%
$ 3.57 million $ 260,125
Jul 17, 2023 $ 0.0000625
-12.38%
$ 3.65 million $ 257,758
Jul 16, 2023 $ 0.0000715
+20.98%
$ 4.17 million $ 126,220
Jul 15, 2023 $ 0.0000593
-2.28%
$ 3.46 million $ 251,577
Jul 14, 2023 $ 0.0000594
-0.52%
$ 3.47 million $ 258,755
Jul 13, 2023 $ 0.0000594
+4.47%
$ 3.47 million $ 247,578
Jul 12, 2023 $ 0.0000574
+1.48%
$ 3.35 million $ 130,639
Jul 11, 2023 $ 0.0000564
-1.50%
$ 3.29 million $ 204,676
Jul 10, 2023 $ 0.0000573
+1.47%
$ 3.34 million $ 264,681
Jul 9, 2023 $ 0.0000564
+0.04%
$ 3.29 million $ 268,396
Jul 8, 2023 $ 0.0000554
-2.50%
$ 3.24 million $ 144,253
Jul 7, 2023 $ 0.0000568
-0.44%
$ 3.31 million $ 281,843
Jul 6, 2023 $ 0.0000569
-0.23%
$ 3.32 million $ 271,347
Jul 5, 2023 $ 0.0000572
-11.83%
$ 3.34 million $ 258,832
Jul 4, 2023 $ 0.0000651
+3.55%
$ 3.8 million $ 145,471
Jul 3, 2023 $ 0.000063
+0.46%
$ 3.68 million $ 276,768
Jul 2, 2023 $ 0.0000628
-0.53%
$ 3.67 million $ 293,135
Jul 1, 2023 $ 0.000063
+0.38%
$ 3.68 million $ 296,082
Jun 30, 2023 $ 0.0000627
-4.58%
$ 3.66 million $ 265,404
Jun 29, 2023 $ 0.0000646
-2.47%
$ 3.77 million $ 157,405
Jun 28, 2023 $ 0.000066
+2.23%
$ 3.85 million $ 165,900
Jun 27, 2023 $ 0.0000645
+4.81%
$ 3.77 million $ 294,079
Jun 26, 2023 $ 0.0000615
-12.62%
$ 3.59 million $ 143,230
Jun 25, 2023 $ 0.0000706
+8.06%
$ 4.12 million $ 300,837
Jun 24, 2023 $ 0.0000652
-5.63%
$ 3.81 million $ 156,240
Jun 23, 2023 $ 0.0000689
-1.29%
$ 4.02 million $ 311,249
Jun 22, 2023 $ 0.0000702
+0.51%
$ 4.1 million $ 294,906
Jun 21, 2023 $ 0.0000697
-2.66%
$ 4.07 million $ 149,574
Jun 20, 2023 $ 0.0000713
+15.53%
$ 4.16 million $ 170,218
Jun 19, 2023 $ 0.0000621
-11.09%
$ 3.62 million $ 150,672
Jun 18, 2023 $ 0.0000695
+6.36%
$ 4.06 million $ 160,847
Jun 17, 2023 $ 0.0000652
-0.41%
$ 3.8 million $ 147,377