Luffy Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₉169
-0.48%
$ 22.18 million $ 128,569
Mar 7, 2023 $ 0.0₉17
-0.97%
$ 22.3 million $ 258,871
Mar 6, 2023 $ 0.0₉172
-3.06%
$ 22.65 million $ 376,039
Mar 5, 2023 $ 0.0₉178
-17.34%
$ 23.36 million $ 598,804
Mar 4, 2023 $ 0.0₉215
+23.40%
$ 28.26 million $ 338,377
Mar 3, 2023 $ 0.0₉174
-6.08%
$ 22.91 million $ 873,489
Mar 2, 2023 $ 0.0₉186
+1.01%
$ 24.4 million $ 600,072
Mar 1, 2023 $ 0.0₉184
-1.51%
$ 24.12 million $ 693,121
Feb 28, 2023 $ 0.0₉187
-3.79%
$ 24.5 million $ 636,506
Feb 27, 2023 $ 0.0₉194
-1.39%
$ 25.46 million $ 548,331
Feb 26, 2023 $ 0.0₉197
+3.66%
$ 25.83 million $ 296,928
Feb 25, 2023 $ 0.0₉19
-2.60%
$ 24.93 million $ 370,094
Feb 24, 2023 $ 0.0₉195
-2.56%
$ 25.59 million $ 578,781
Feb 23, 2023 $ 0.0₉2
+3.26%
$ 26.26 million $ 871,792
Feb 22, 2023 $ 0.0₉194
+0.59%
$ 25.43 million $ 936,866
Feb 21, 2023 $ 0.0₉193
-9.75%
$ 25.28 million $ 665,048
Feb 20, 2023 $ 0.0₉213
-11.25%
$ 28.66 million $ 1.69 million
Feb 19, 2023 $ 0.0₉24
+4.00%
$ 32.29 million $ 1.4 million
Feb 18, 2023 $ 0.0₉232
+12.48%
$ 31.16 million $ 912,892
Feb 17, 2023 $ 0.0₉206
+5.67%
$ 27.7 million $ 1.06 million
Feb 16, 2023 $ 0.0₉195
-1.13%
$ 26.22 million $ 1.23 million
Feb 15, 2023 $ 0.0₉197
+7.83%
$ 26.52 million $ 296,737
Feb 14, 2023 $ 0.0₉184
+8.22%
$ 24.7 million $ 456,914
Feb 13, 2023 $ 0.0₉17
-5.43%
$ 22.82 million $ 857,711
Feb 12, 2023 $ 0.0₉18
+2.31%
$ 24.14 million $ 972,503
Feb 11, 2023 $ 0.0₉176
-16.64%
$ 23.62 million $ 548,625
Feb 10, 2023 $ 0.0₉211
-2.86%
$ 28.33 million $ 423,982
Feb 9, 2023 $ 0.0₉212
+5.47%
$ 28.52 million $ 650,961
Feb 8, 2023 $ 0.0₉201
+2.47%
$ 27.04 million $ 316,391
Feb 7, 2023 $ 0.0₉196
+5.66%
$ 26.38 million $ 1.08 million
Feb 6, 2023 $ 0.0₉186
+2.41%
$ 24.97 million $ 1.06 million
Feb 5, 2023 $ 0.0₉183
-7.31%
$ 24.51 million $ 963,943
Feb 4, 2023 $ 0.0₉197
+4.16%
$ 26.45 million $ 431,360
Feb 3, 2023 $ 0.0₉189
-1.65%
$ 25.43 million $ 575,509
Feb 2, 2023 $ 0.0₉193
+7.57%
$ 25.86 million $ 552,775
Feb 1, 2023 $ 0.0₉177
-17.79%
$ 23.81 million $ 1.08 million
Jan 31, 2023 $ 0.0₉216
+21.82%
$ 28.96 million $ 461,618
Jan 30, 2023 $ 0.0₉177
-6.42%
$ 23.77 million $ 457,648
Jan 29, 2023 $ 0.0₉189
+1.64%
$ 25.4 million $ 1.18 million
Jan 28, 2023 $ 0.0₉186
-4.37%
$ 24.99 million $ 840,785
Jan 27, 2023 $ 0.0₉201
+4.24%
$ 27.04 million $ 560,190
Jan 26, 2023 $ 0.0₉193
-0.16%
$ 25.94 million $ 907,694
Jan 25, 2023 $ 0.0₉193
-29.12%
$ 25.95 million $ 637,112
Jan 24, 2023 $ 0.0₉265
+34.97%
$ 35.57 million $ 504,422
Jan 23, 2023 $ 0.0₉196
+3.44%
$ 26.35 million $ 1.2 million
Jan 22, 2023 $ 0.0₉19
-3.30%
$ 25.48 million $ 1.11 million
Jan 21, 2023 $ 0.0₉196
-13.03%
$ 26.36 million $ 739,042
Jan 20, 2023 $ 0.0₉226
+17.78%
$ 30.31 million $ 1.21 million
Jan 19, 2023 $ 0.0₉192
+0.16%
$ 25.73 million $ 778,850
Jan 18, 2023 $ 0.0₉191
-5.35%
$ 25.71 million $ 1.25 million