Luffy Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000156
-9.23%
$ 1.55 million $ 15,314
Sep 23 $ 0.0000183
+7.34%
$ 1.72 million $ 9,079
Sep 16 $ 0.0000164
+23.71%
$ 1.7 million $ 4,839
Sep 9 $ 0.0000143
-1.95%
$ 1.33 million $ 8,863
Sep 2 $ 0.0000152
+8.36%
$ 1.46 million $ 17,106
Aug 26 $ 0.000014
-53.49%
$ 1.4 million $ 22,318
Aug 19 $ 0.0000248
+34.97%
$ 3.01 million $ 93,969
Aug 12 $ 0.0000206
-6.44%
$ 1.84 million $ 95,791
Aug 5 $ 0.0000237
-10.22%
$ 2.2 million $ 56,691
Jul 29 $ 0.0000263
-16.19%
$ 2.63 million $ 156,904
Jul 22 $ 0.000032
-18.54%
$ 3.15 million $ 2.3 million
Jul 15 $ 0.00003
-4.73%
$ 3.92 million $ 145,883
Jul 8 $ 0.0000336
-8.42%
$ 3.15 million $ 65,732
Jul 1 $ 0.0000401
+33.22%
$ 3.62 million $ 91,307
Jun 24 $ 0.0000337
-5.35%
$ 3.54 million $ 169,153
Jun 17 $ 0.0000352
-10.97%
$ 3.56 million $ 154,211
Jun 10 $ 0.0000432
+36.73%
$ 3.96 million $ 467,005
Jun 3 $ 0.0000299
-48.63%
$ 3.16 million $ 771,767
May 27 $ 0.0000583
+0.45%
$ 5.83 million $ 1.81 million
May 20 $ 0.0000574
+5.85%
$ 5.8 million $ 1.49 million
May 13 $ 0.0000564
+5.49%
$ 5.43 million $ 1.57 million
May 6 $ 0.0000545
-13.32%
$ 5.35 million $ 1.84 million
Apr 29 $ 0.0000604
-9.19%
$ 6.29 million $ 1.87 million
Apr 22 $ 0.0000638
-2.64%
$ 6.65 million $ 2.02 million
Apr 15 $ 0.0000679
-8.26%
$ 6.55 million $ 1.95 million
Apr 8 $ 0.0000676
-30.47%
$ 7.4 million $ 1.74 million
Apr 1 $ 0.000102
+34.33%
$ 9.72 million $ 1.8 million
Mar 25 $ 0.0000682
-4.39%
$ 7.61 million $ 1.54 million
Mar 18 $ 0.0000683
-1.33%
$ 7.13 million $ 1.09 million
Mar 11 $ 0.0000702
-11.95%
$ 6.93 million $ 819,638
Mar 4 $ 0.000068
+30.03%
$ 7.9 million $ 977,629
Feb 26 $ 0.0000528
+19.76%
$ 5.28 million $ 1.37 million
Feb 19 $ 0.0000441
+11.18%
$ 4.41 million $ 873,837
Feb 12 $ 0.0000396
+6.56%
$ 3.96 million $ 1.25 million
Feb 5 $ 0.0000362
+3.46%
$ 3.72 million $ 762,857
Jan 29 $ 0.000035
-17.00%
$ 3.5 million $ 918,714
Jan 22 $ 0.0000425
+1.76%
$ 4.09 million $ 1.06 million
Jan 15 $ 0.0000407
+0.55%
$ 4.18 million $ 296,568
Jan 8 $ 0.0000511
+47.33%
$ 4.04 million $ 197,297
Jan 1 $ 0.0000352
-14.83%
$ 3.47 million $ 210,021
Dec 25 $ 0.0000411
-3.81%
$ 4.13 million $ 219,481
Dec 18 $ 0.0000439
-6.58%
$ 4.27 million $ 205,966
Dec 11 $ 0.0000478
+1.67%
$ 4.7 million $ 212,624
Dec 4 $ 0.0000453
-3.89%
$ 4.7 million $ 292,710
Nov 27 $ 0.0000472
+1.31%
$ 4.72 million $ 474,777
Nov 20 $ 0.0000461
-4.95%
$ 4.65 million $ 415,579
Nov 13 $ 0.0000451
-11.09%
$ 4.85 million $ 1.12 million
Nov 6 $ 0.0000521
-0.55%
$ 5.09 million $ 1.24 million
Oct 30 $ 0.0000509
+6.48%
$ 5.09 million $ 1.23 million
Oct 23 $ 0.0000478
+4.59%
$ 4.77 million $ 793,137