Luffy Historical Data

LUFFY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₉333
-7.68%
$ 22.26 million $ 2.29 million
Aug 19, 2022 $ 0.0₉362
-11.19%
$ 24.15 million $ 5.27 million
Aug 18, 2022 $ 0.0₉407
-5.98%
$ 27.19 million $ 12.28 million
Aug 17, 2022 $ 0.0₉433
+1.77%
$ 28.92 million $ 11.69 million
Aug 16, 2022 $ 0.0₉426
-2.88%
$ 28.41 million $ 13.46 million
Aug 15, 2022 $ 0.0₉438
-10.80%
$ 29.25 million $ 25.57 million
Aug 14, 2022 $ 0.0₉491
-3.75%
$ 32.79 million $ 8.33 million
Aug 13, 2022 $ 0.0₉511
-9.85%
$ 34.09 million $ 27.43 million
Aug 12, 2022 $ 0.0₉567
+7.39%
$ 37.81 million $ 23.52 million
Aug 11, 2022 $ 0.0₉528
+2.57%
$ 35.21 million $ 39.39 million
Aug 10, 2022 $ 0.0₉514
+6.35%
$ 34.33 million $ 34.07 million
Aug 9, 2022 $ 0.0₉484
+2.17%
$ 32.28 million $ 37.83 million
Aug 8, 2022 $ 0.0₉473
-9.88%
$ 31.59 million $ 41.75 million
Aug 7, 2022 $ 0.0₉521
+41.70%
$ 34.78 million $ 65.52 million
Aug 6, 2022 $ 0.0₉37
+10.67%
$ 24.72 million $ 25.38 million
Aug 5, 2022 $ 0.0₉334
-1.63%
$ 22.32 million $ 13.22 million
Aug 4, 2022 $ 0.0₉34
-0.64%
$ 22.69 million $ 8.7 million
Aug 3, 2022 $ 0.0₉342
-6.16%
$ 22.82 million $ 4.4 million
Aug 2, 2022 $ 0.0₉365
-6.32%
$ 24.34 million $ 14.74 million
Aug 1, 2022 $ 0.0₉39
+7.53%
$ 26.03 million $ 15.62 million
Jul 31, 2022 $ 0.0₉363
+6.33%
$ 24.2 million $ 18.14 million
Jul 30, 2022 $ 0.0₉341
+11.23%
$ 22.76 million $ 5.09 million
Jul 29, 2022 $ 0.0₉307
+2.28%
$ 20.48 million $ 739,549
Jul 28, 2022 $ 0.0₉3
+6.84%
$ 20.02 million $ 316,636
Jul 27, 2022 $ 0.0₉28
+8.55%
$ 18.72 million $ 249,605
Jul 26, 2022 $ 0.0₉258
-4.70%
$ 17.24 million $ 212,873
Jul 25, 2022 $ 0.0₉271
-6.38%
$ 18.1 million $ 284,042
Jul 24, 2022 $ 0.0₉29
+5.92%
$ 19.33 million $ 218,938
Jul 23, 2022 $ 0.0₉273
-4.88%
$ 18.25 million $ 228,507
Jul 22, 2022 $ 0.0₉287
-4.34%
$ 19.18 million $ 234,549
Jul 21, 2022 $ 0.0₉3
-1.42%
$ 20.05 million $ 1.04 million
Jul 20, 2022 $ 0.0₉305
-0.14%
$ 20.34 million $ 1.64 million
Jul 19, 2022 $ 0.0₉305
-0.68%
$ 20.37 million $ 855,954
Jul 18, 2022 $ 0.0₉307
+4.61%
$ 20.51 million $ 1.32 million
Jul 17, 2022 $ 0.0₉294
-6.72%
$ 19.61 million $ 1.36 million
Jul 16, 2022 $ 0.0₉315
+0.90%
$ 21.02 million $ 6.1 million
Jul 15, 2022 $ 0.0₉312
+2.24%
$ 20.83 million $ 6.98 million
Jul 14, 2022 $ 0.0₉305
+12.82%
$ 20.38 million $ 6.09 million
Jul 13, 2022 $ 0.0₉271
+2.04%
$ 18.07 million $ 9.75 million
Jul 12, 2022 $ 0.0₉265
-12.71%
$ 17.71 million $ 9.89 million
Jul 11, 2022 $ 0.0₉304
-4.72%
$ 20.28 million $ 7.88 million
Jul 10, 2022 $ 0.0₉319
+0.84%
$ 21.28 million $ 8.1 million
Jul 9, 2022 $ 0.0₉316
-10.28%
$ 21.11 million $ 10.72 million
Jul 8, 2022 $ 0.0₉352
-0.93%
$ 23.53 million $ 7.76 million
Jul 7, 2022 $ 0.0₉356
+1.02%
$ 23.75 million $ 9.5 million
Jul 6, 2022 $ 0.0₉352
+1.75%
$ 23.51 million $ 9.59 million
Jul 5, 2022 $ 0.0₉346
-2.52%
$ 23.1 million $ 1.57 million
Jul 4, 2022 $ 0.0₉355
+4.10%
$ 23.7 million $ 2.62 million
Jul 3, 2022 $ 0.0₉341
-2.35%
$ 22.76 million $ 2.25 million
Jul 2, 2022 $ 0.0₉349
-0.77%
$ 23.31 million $ 2.74 million