Luffy Historical Data

LUFFY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0₉352
-2.41%
$ 23.85 million $ 3.52 million
Jun 30, 2022 $ 0.0₉36
-0.83%
$ 24.43 million $ 3.71 million
Jun 29, 2022 $ 0.0₉363
+1.87%
$ 24.64 million $ 4.59 million
Jun 28, 2022 $ 0.0₉357
-15.75%
$ 24.19 million $ 6.75 million
Jun 27, 2022 $ 0.0₉424
-11.39%
$ 28.71 million $ 6.57 million
Jun 26, 2022 $ 0.0₉478
+1.25%
$ 32.4 million $ 5.52 million
Jun 25, 2022 $ 0.0₉472
-5.96%
$ 32 million $ 4.28 million
Jun 24, 2022 $ 0.0₉502
+7.46%
$ 34.07 million $ 7.16 million
Jun 23, 2022 $ 0.0₉467
+2.01%
$ 31.7 million $ 6.86 million
Jun 22, 2022 $ 0.0₉458
-4.60%
$ -- $ 4.36 million
Download