Luffy Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000546
+3.08%
$ 5.46 million $ 12
Mar 26, 2025 $ 0.000053
-1.96%
$ 5.3 million $ 231
Mar 25, 2025 $ 0.000054
+3.49%
$ 5.4 million $ 218
Mar 24, 2025 $ 0.0000522
+0.21%
$ 5.22 million $ 242
Mar 23, 2025 $ 0.0000521
-0.08%
$ 5.21 million $ 196
Mar 22, 2025 $ 0.0000522
+1.90%
$ 5.21 million $ 15,689
Mar 21, 2025 $ 0.0000382
-1.00%
$ 3.82 million $ 62
Mar 20, 2025 $ 0.0000384
-5.48%
$ 3.84 million $ 1,678
Mar 19, 2025 $ 0.0000406
+14.44%
$ 4.06 million $ 14,489
Mar 18, 2025 $ 0.0000354
-0.52%
$ 3.54 million $ 537
Mar 17, 2025 $ 0.0000357
+1.93%
$ 3.57 million $ 807
Mar 16, 2025 $ 0.0000349
-4.03%
$ 3.49 million $ 667
Mar 15, 2025 $ 0.0000364
-13.63%
$ 3.64 million $ 63
Mar 14, 2025 $ 0.0000423
-1.59%
$ 4.23 million $ 66,083
Mar 13, 2025 $ 0.000043
+2.04%
$ 4.3 million $ 65,744
Mar 12, 2025 $ 0.0000421
+0.45%
$ 4.21 million $ 65,973
Mar 11, 2025 $ 0.000042
+4.87%
$ 4.2 million $ 72,987
Mar 10, 2025 $ 0.00004
-2.56%
$ 4 million $ 70,161
Mar 9, 2025 $ 0.000041
-3.20%
$ 4.1 million $ 90,463
Mar 8, 2025 $ 0.0000423
+2.54%
$ 4.23 million $ 92,695
Mar 7, 2025 $ 0.0000412
-2.51%
$ 4.12 million $ 92,803
Mar 6, 2025 $ 0.0000423
-8.15%
$ 4.23 million $ 93,858
Mar 5, 2025 $ 0.0000456
-6.81%
$ 4.56 million $ 102,039
Mar 4, 2025 $ 0.0000489
+3.73%
$ 4.89 million $ 87,375
Mar 3, 2025 $ 0.0000471
-4.21%
$ 4.71 million $ 89,053
Mar 2, 2025 $ 0.0000487
+11.15%
$ 4.87 million $ 102,819
Mar 1, 2025 $ 0.0000439
+3.31%
$ 4.39 million $ 104,694
Feb 28, 2025 $ 0.0000421
-10.81%
$ 4.21 million $ 117,003
Feb 27, 2025 $ 0.0000472
+3.03%
$ 4.72 million $ 155,754
Feb 26, 2025 $ 0.0000458
-5.59%
$ 4.58 million $ 140,954
Feb 25, 2025 $ 0.0000485
-4.50%
$ 4.85 million $ 171,362
Feb 24, 2025 $ 0.0000508
-2.20%
$ 5.08 million $ 153,595
Feb 23, 2025 $ 0.0000519
+2.86%
$ 5.19 million $ 153,246
Feb 22, 2025 $ 0.0000506
-2.23%
$ 5.06 million $ 56,449
Feb 21, 2025 $ 0.0000517
-7.74%
$ 5.17 million $ 161,622
Feb 20, 2025 $ 0.0000561
+9.30%
$ 5.61 million $ 80,387
Feb 19, 2025 $ 0.0000513
-11.94%
$ 5.13 million $ 163,303
Feb 18, 2025 $ 0.0000583
-13.80%
$ 5.83 million $ 121,987
Feb 17, 2025 $ 0.0000676
+28.23%
$ 6.76 million $ 127,488
Feb 16, 2025 $ 0.0000527
-6.15%
$ 5.27 million $ 63,013
Feb 15, 2025 $ 0.0000577
-7.91%
$ 5.77 million $ 116,277
Feb 14, 2025 $ 0.0000626
-0.61%
$ 6.26 million $ 113,632
Feb 13, 2025 $ 0.000063
+4.01%
$ 6.3 million $ 112,406
Feb 12, 2025 $ 0.0000604
+9.58%
$ 6.04 million $ 115,030
Feb 11, 2025 $ 0.0000551
-1.44%
$ 5.51 million $ 806
Feb 10, 2025 $ 0.000056
+2.05%
$ 5.6 million $ 683
Feb 9, 2025 $ 0.0000548
+0.24%
$ 5.48 million $ 1,926
Feb 8, 2025 $ 0.0000546
-7.65%
$ 5.46 million $ 1,718
Feb 7, 2025 $ 0.0000591
+10.97%
$ 5.91 million $ 446
Feb 6, 2025 $ 0.0000536
-5.71%
$ 5.36 million $ 6,435