Luffy Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000457
+32.41%
$ 4.57 million $ 1.38 million
Oct 9 $ 0.0000355
-24.64%
$ 3.47 million $ 487,430
Oct 2 $ 0.0000415
-16.98%
$ 4.71 million $ 601,588
Sep 25 $ 0.00005
-3.60%
$ 5 million $ 912,995
Sep 18 $ 0.0000502
-1.40%
$ 5.19 million $ 864,691
Sep 11 $ 0.0000533
-0.32%
$ 5.09 million $ 828,849
Sep 4 $ 0.0000529
+4.45%
$ 5.35 million $ 1.06 million
Aug 28 $ 0.0000506
+1.89%
$ 5.06 million $ 1.81 million
Aug 21 $ 0.0000512
+2.51%
$ 4.97 million $ 1.49 million
Aug 14 $ 0.0000513
-12.64%
$ 4.99 million $ 1.39 million
Aug 7 $ 0.0000603
-1.22%
$ 5.87 million $ 1.46 million
Jul 31 $ 0.0000611
+9.72%
$ 6.11 million $ 1.43 million
Jul 24 $ 0.0000556
-8.86%
$ 5.56 million $ 1.36 million
Jul 17 $ 0.0000611
-14.31%
$ 3.57 million $ 1.68 million
Jul 10 $ 0.0000715
+26.69%
$ 4.17 million $ 1.48 million
Jul 3 $ 0.0000564
-10.10%
$ 3.29 million $ 1.65 million
Jun 26 $ 0.0000628
-10.83%
$ 3.67 million $ 1.62 million
Jun 19 $ 0.0000652
-6.56%
$ 4.12 million $ 1.23 million
Jun 12 $ 0.0000652
-7.32%
$ 4.06 million $ 532,851
Jun 5 $ 0.0000703
-19.02%
$ 4.1 million $ 297,237
May 29 $ 0.0000867
-16.55%
$ 5.06 million $ 97,608
May 22 $ 0.0000915
-14.05%
$ 6.08 million $ 161,845
May 15 $ 0.000111
-6.19%
$ 6.22 million $ 1.05 million
May 8 $ 0.000117
+3.02%
$ 6.82 million $ 490,017
May 1 $ 0.000113
+1.55%
$ 6.62 million $ 38.55 billion
Apr 24 $ 0.000129
+5.55%
$ 7.08 trillion $ 78.54 billion
Apr 17 $ 0.000124
-6.14%
$ 7.72 trillion $ 352.21 billion
Apr 10 $ 0.000131
+8.21%
$ 8.36 trillion $ 181.37 billion
Apr 3 $ 0.000121
-22.38%
$ 7.66 trillion $ 336.74 billion
Mar 27 $ 0.000145
-15.95%
$ 19.1 trillion $ 145.85 billion
Mar 20 $ 0.000182
+96.03M%
$ 22.8 trillion $ 108.56 billion
Mar 13 $ 0.0₉194
+18.56%
$ 24.72 million $ 658,095
Mar 6 $ 0.0₉165
-7.53%
$ 21.45 million $ 3.34 million
Feb 27 $ 0.0₉178
-9.50%
$ 23.36 million $ 4.29 million
Feb 20 $ 0.0₉197
-18.18%
$ 25.83 million $ 5.41 million
Feb 13 $ 0.0₉24
+33.85%
$ 32.29 million $ 6.22 million
Feb 6 $ 0.0₉18
-0.99%
$ 24.14 million $ 5.06 million
Jan 30 $ 0.0₉183
-3.51%
$ 24.51 million $ 4.52 million
Jan 23 $ 0.0₉186
-1.90%
$ 25.4 million $ 4.65 million
Jan 16 $ 0.0₉19
+12.84%
$ 25.48 million $ 7.78 million
Jan 9 $ 0.0₉168
+11.60%
$ 22.58 million $ 5.4 million
Jan 2 $ 0.0₉151
-2.20%
$ 20.24 million $ 3.82 million
Dec 26 $ 0.0₉154
-3.54%
$ 20.69 million $ 5.35 million
Dec 19 $ 0.0₉16
-6.32%
$ 21.45 million $ 5.45 million
Dec 12 $ 0.0₉17
-7.21%
$ 22.9 million $ 7.73 million
Dec 5 $ 0.0₉18
+1.03%
$ 24.68 million $ 6.8 million
Nov 28 $ 0.0₉178
+9.16%
$ 23.95 million $ 6.5 million
Nov 21 $ 0.0₉161
+0.24%
$ 21.96 million $ 6.22 million
Nov 14 $ 0.0₉167
-1.07%
$ 21.65 million $ 8.26 million
Nov 7 $ 0.0₉169
-15.14%
$ 22.75 million $ 8.57 million