Luffy Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000568
-10.79%
$ 5.68 million $ 3,767
Feb 4, 2025 $ 0.0000637
-5.06%
$ 6.37 million $ 97,939
Feb 3, 2025 $ 0.0000671
+2.94%
$ 6.71 million $ 175,595
Feb 2, 2025 $ 0.0000651
-13.66%
$ 6.51 million $ 209,038
Feb 1, 2025 $ 0.0000753
+2.73%
$ 7.53 million $ 219,714
Jan 31, 2025 $ 0.0000733
-0.20%
$ 7.33 million $ 153,637
Jan 30, 2025 $ 0.0000736
+1.11%
$ 7.36 million $ 91,983
Jan 29, 2025 $ 0.0000714
-4.29%
$ 7.14 million $ 128,276
Jan 28, 2025 $ 0.0000745
+2.23%
$ 7.45 million $ 126,962
Jan 27, 2025 $ 0.000069
-6.61%
$ 6.9 million $ 48,771
Jan 26, 2025 $ 0.0000739
+1.58%
$ 7.39 million $ 185,795
Jan 25, 2025 $ 0.0000727
-12.78%
$ 7.27 million $ 235,298
Jan 24, 2025 $ 0.0000814
+9.25%
$ 8.14 million $ 225,510
Jan 23, 2025 $ 0.0000745
-21.29%
$ 7.45 million $ 91,732
Jan 22, 2025 $ 0.0000946
+12.79%
$ 9.46 million $ 251,198
Jan 21, 2025 $ 0.000084
-6.36%
$ 8.4 million $ 262,586
Jan 20, 2025 $ 0.0000897
-3.33%
$ 8.97 million $ 240,243
Jan 19, 2025 $ 0.0000927
+2.28%
$ 9.27 million $ 263,063
Jan 18, 2025 $ 0.0000906
+0.19%
$ 9.06 million $ 258,118
Jan 17, 2025 $ 0.0000904
+2.30%
$ 9.04 million $ 79,520
Jan 16, 2025 $ 0.0000889
+81.51%
$ 8.89 million $ 21,490
Jan 15, 2025 $ 0.0000491
-45.00%
$ 4.91 million $ 4,303
Jan 14, 2025 $ 0.0000892
+11.89%
$ 8.92 million $ 166,527
Jan 13, 2025 $ 0.0000797
-12.07%
$ 7.97 million $ 615
Jan 12, 2025 $ 0.0000907
-7.43%
$ 9.07 million $ 171,129
Jan 11, 2025 $ 0.0000968
+7.39%
$ 9.68 million $ 159,779
Jan 10, 2025 $ 0.0000902
+1.86%
$ 9.02 million $ 88,224
Jan 9, 2025 $ 0.0000886
-11.99%
$ 8.86 million $ 442,631
Jan 8, 2025 $ 0.000101
-1.56%
$ 10.06 million $ 735,076
Jan 7, 2025 $ 0.000102
-4.98%
$ 10.22 million $ 994,375
Jan 6, 2025 $ 0.000108
-0.70%
$ 10.76 million $ 609,777
Jan 5, 2025 $ 0.000107
-3.85%
$ 10.74 million $ 985,745
Jan 4, 2025 $ 0.000112
+10.22%
$ 11.17 million $ 469,669
Jan 3, 2025 $ 0.000101
-2.22%
$ 10.13 million $ 434,190
Jan 2, 2025 $ 0.000104
+6.50%
$ 10.36 million $ 421,063
Jan 1, 2025 $ 0.0000976
-11.70%
$ 9.76 million $ 446,766
Dec 31, 2024 $ 0.00011
-6.10%
$ 11.04 million $ 466,729
Dec 30, 2024 $ 0.000118
-19.57%
$ 11.76 million $ 512,228
Dec 29, 2024 $ 0.000146
-7.01%
$ 14.62 million $ 391,028
Dec 28, 2024 $ 0.000158
+25.36%
$ 15.76 million $ 765,664
Dec 27, 2024 $ 0.000126
-4.98%
$ 12.58 million $ 997,974
Dec 26, 2024 $ 0.000132
-7.68%
$ 13.24 million $ 1.13 million
Dec 25, 2024 $ 0.000149
-3.24%
$ 14.86 million $ 800,858
Dec 24, 2024 $ 0.000153
-2.04%
$ 15.34 million $ 827,111
Dec 23, 2024 $ 0.000157
-6.76%
$ 15.66 million $ 1.44 million
Dec 22, 2024 $ 0.000171
+1.47%
$ 17.11 million $ 1.39 million
Dec 21, 2024 $ 0.000169
-97.31%
$ 16.87 million $ 1.47 million
Dec 20, 2024 $ 0.0063
+3,297.49%
$ 629.83 million $ 131,394
Dec 19, 2024 $ 0.000175
+13.99%
$ 17.5 million $ 1.11 million
Dec 18, 2024 $ 0.000153
-14.54%
$ 15.35 million $ 777,426