Luffy Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000425
+0.00%
$ -- $ 4
Nov 30, 2025 $ 0.0000425
+0.00%
$ 2.43 million $ 4
Nov 29, 2025 $ 0.0000298
+0.00%
$ -- $ 3
Nov 28, 2025 $ 0.0000298
+0.00%
$ 1.7 million $ 3
Nov 27, 2025 $ 0.0000425
+0.00%
$ 2.43 million $ 15
Nov 26, 2025 $ 0.0000425
+325.00%
$ 2.43 million $ 15
Nov 25, 2025 $ 0.00001
+0.00%
$ 570,630 $ 11
Nov 8, 2025 $ 0.0000134
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0000134
+0.00%
$ 765,215 $ 0
Nov 6, 2025 $ 0.0000134
+0.07%
$ 765,215 $ 0.0001
Nov 5, 2025 $ 0.0000134
+0.00%
$ 764,645 $ 0
Nov 4, 2025 $ 0.0000134
+0.00%
$ 764,645 $ 20
Oct 30, 2025 $ 0.0000171
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.0000171
+0.00%
$ 975,778 $ 2
Oct 15, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0
Oct 13, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0.001
Oct 12, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0
Oct 11, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0
Oct 9, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0.0001
Oct 8, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0
Oct 5, 2025 $ 0.0000241
+0.00%
$ -- $ 36
Oct 4, 2025 $ 0.0000241
+0.00%
$ 1.38 million $ 36
Sep 19, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0
Sep 17, 2025 $ 0.0000135
+0.00%
$ 770,922 $ 0
Sep 16, 2025 $ 0.0000135
+0.00%
$ 1.35 million $ 1
Sep 11, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0000135
+0.30%
$ 1.35 million $ 0
Sep 9, 2025 $ 0.0000135
+0.00%
$ 1.35 million $ 0
Sep 8, 2025 $ 0.0000135
+0.00%
$ 1.35 million $ 1
Sep 7, 2025 $ 0.0000293
+0.00%
$ 2.93 million $ 14
Sep 6, 2025 $ 0.0000293
+8.52%
$ 2.93 million $ 14
Sep 5, 2025 $ 0.000027
+0.00%
$ 2.7 million $ 2
Aug 24, 2025 $ 0.0000211
+0.00%
$ -- $ 9
Aug 23, 2025 $ 0.0000211
-29.90%
$ 2.11 million $ 14
Aug 20, 2025 $ 0.0000428
+0.00%
$ 4.28 million $ 204
Aug 19, 2025 $ 0.0000428
+0.00%
$ 4.28 million $ 204
Aug 10, 2025 $ 0.0000428
+0.00%
$ -- $ 6
Aug 9, 2025 $ 0.0000428
+0.00%
$ 4.28 million $ 6
Aug 7, 2025 $ 0.000022
+0.00%
$ -- $ 2
Aug 6, 2025 $ 0.000022
+0.00%
$ 2.2 million $ 2
Jul 23, 2025 $ 0.0000284
-0.93%
$ 2.84 million $ 3
Jul 22, 2025 $ 0.0000287
+2.54%
$ 2.87 million $ 3
Jul 21, 2025 $ 0.000028
+0.86%
$ 2.8 million $ 0.1
Jul 20, 2025 $ 0.0000277
+3.23%
$ 2.77 million $ 0
Jul 19, 2025 $ 0.0000268
+0.39%
$ 2.68 million $ 5
Jul 18, 2025 $ 0.0000266
+65.48%
$ 2.66 million $ 255
Jul 17, 2025 $ 0.0000161
+0.00%
$ 1.61 million $ 87
Download