PANDA Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₇265
-0.01%
$ 11,135 $ 38
Mar 25, 4 AM $ 0.0₇27
+0.00%
$ 11,336 $ 47
Mar 24, 10 AM $ 0.0₇262
+0.00%
$ 11,014 $ 52
Mar 24, 8 AM $ 0.0₇262
+0.47%
$ 11,021 $ 49
Mar 24, 7 AM $ 0.0₇261
+2.03%
$ 10,972 $ 48
Mar 23, 3 AM $ 0.0₇255
+3.07%
$ 10,723 $ 3,021
Mar 23, 2 AM $ 0.0₇245
+0.00%
$ 10,282 $ 38,715
Mar 22, 2 PM $ 0.0₇243
+0.00%
$ 10,191 $ 2,934
Mar 22, 12 PM $ 0.0₇24
+1.21%
$ 10,070 $ 2,888
Mar 22, 11 AM $ 0.0₇241
-1.07%
$ 10,120 $ 2,938
Mar 22, 10 AM $ 0.0₇243
-0.83%
$ 10,202 $ 2,925
Feb 26, 6 AM $ 0.0000141
+0.00%
$ 5.91 million $ 2
Feb 2, 3 PM $ 0.0000171
+0.01%
$ 7.2 million $ 63,808
Feb 2, 2 PM $ 0.0000169
-0.03%
$ 7.09 million $ 54,369
Feb 2, 1 PM $ 0.0000172
+0.38%
$ 7.21 million $ 54,270
Feb 2, 12 PM $ 0.0000171
+1.49%
$ 7.18 million $ 50,623
Feb 2, 11 AM $ 0.0000168
-1.63%
$ 7.08 million $ 38,652
Feb 2, 10 AM $ 0.0000171
-0.06%
$ 7.19 million $ 37,167
Feb 2, 5 AM $ 0.0000169
-1.68%
$ 7.11 million $ 18,128
Feb 2, 4 AM $ 0.0000169
-1.50%
$ 7.11 million $ 17,460
Feb 2, 3 AM $ 0.0000172
+1.25%
$ 7.23 million $ 17,096
Feb 2, 2 AM $ 0.0000169
-0.17%
$ 7.23 million $ 105,226
Feb 2, 1 AM $ 0.0000169
+0.09%
$ 7.11 million $ 104,314
Feb 2, 12 AM $ 0.0000171
+0.00%
$ 7.2 million $ 102,540
Feb 1, 11 PM $ 0.0000171
+0.01%
$ 7.2 million $ 103,713
Feb 1, 10 PM $ 0.0000169
-0.95%
$ 7.11 million $ 103,586
Feb 1, 9 PM $ 0.0000169
+0.32%
$ 7.08 million $ 98,422
Feb 1, 5 PM $ 0.000017
+0.00%
$ 7.15 million $ 94,600
Feb 1, 4 PM $ 0.000017
+0.03%
$ 7.15 million $ 95,745
Feb 1, 3 PM $ 0.000017
+0.23%
$ 7.14 million $ 94,787
Feb 1, 2 PM $ 0.000017
+0.27%
$ 7.13 million $ 78,549
Feb 1, 1 PM $ 0.0000169
-0.78%
$ 7.1 million $ 75,059
Feb 1, 12 PM $ 0.0000169
-0.30%
$ 7.11 million $ 72,394
Feb 1, 11 AM $ 0.000017
+0.05%
$ 7.13 million $ 66,382
Feb 1, 10 AM $ 0.000017
+0.00%
$ 7.13 million $ 64,607
Jan 30, 7 AM $ 0.0000175
-0.10%
$ 7.37 million $ 141,249
Jan 30, 6 AM $ 0.0000175
+0.66%
$ 7.37 million $ 127,251
Jan 30, 5 AM $ 0.0000175
-0.97%
$ 7.35 million $ 119,578
Jan 30, 4 AM $ 0.0000176
+0.30%
$ 7.39 million $ 107,986
Jan 30, 3 AM $ 0.0000174
-1.84%
$ 7.29 million $ 99,685
Jan 30, 2 AM $ 0.0000177
-0.01%
$ 7.42 million $ 183,610
Jan 26, 3 PM $ 0.0000275
-2.73%
$ 11.54 million $ 239,298
Jan 26, 2 PM $ 0.0000268
-7.45%
$ 12.19 million $ 251,247
Jan 26, 1 PM $ 0.0000282
+0.00%
$ 11.84 million $ 252,635
Jan 26, 12 PM $ 0.0000266
-6.28%
$ 11.17 million $ 230,104
Jan 26, 11 AM $ 0.0000267
-5.66%
$ 11.23 million $ 209,442
Jan 26, 10 AM $ 0.0000268
-2.15%
$ 11.26 million $ 198,188
Jan 26, 9 AM $ 0.0000289
-0.08%
$ 11.86 million $ 182,182
Jan 26, 8 AM $ 0.0000282
-2.94%
$ 11.85 million $ 173,557
Jan 26, 7 AM $ 0.0000283
+1.84%
$ 11.87 million $ 154,121
Download