PANDA Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇265
-0.01%
$ -- $ 38
Mar 23 $ 0.0₇27
+10.25%
$ -- $ 3,120
Mar 16 $ 0.0₇243
-0.93%
$ -- $ 2,934
Feb 23 $ 0.0000141
+0.00%
$ -- $ 2
Feb 2 $ 0.0000171
+0.06%
$ -- $ 63,808
Jan 26 $ 0.0000175
-39.56%
$ 7.2 million $ 380,547
Jan 19 $ 0.0000282
+7.13%
$ 11.77 million $ 733,283
Jan 12 $ 0.000026
+3.66%
$ 11.05 million $ 3.52 million
Jan 5 $ 0.0000256
-4.26%
$ 11.12 million $ 9.23 million
Dec 29 $ 0.0000266
-9.42%
$ 11.49 million $ 4.11 million
Dec 22 $ 0.0000281
+9.23%
$ 12.33 million $ 5.96 million
Dec 15 $ 0.0000263
+2.36%
$ 10.73 million $ 9.35 million
Dec 8 $ 0.0000252
-19.98%
$ 10.81 million $ 6.15 million
Dec 1 $ 0.0000314
+6.08%
$ 13.12 million $ 66.52 million
Nov 24 $ 0.0000285
-4.20%
$ 12.43 million $ 102.05 million
Nov 17 $ 0.0000297
-1.26%
$ 12.49 million $ 98.97 million
Nov 10 $ 0.0000291
-9.69%
$ 12.62 million $ 90.03 million
Nov 3 $ 0.0000321
+18.06%
$ 13.54 million $ 90.15 million
Oct 27 $ 0.0000261
+13.69%
$ 11.44 million $ 57.79 million
Oct 20 $ 0.0000227
+10.14%
$ 9.53 million $ 26.06 million
Oct 13 $ 0.0000204
-21.36%
$ 8.66 million $ 5.35 million
Oct 6 $ 0.0000274
-10.63%
$ 10.91 million $ 1.74 million
Sep 29 $ 0.0000311
-10.48%
$ 12.89 million $ 277,049
Sep 22 $ 0.0000363
+19.28%
$ 14.59 million $ 988,384
Sep 15 $ 0.000032
-35.46%
$ 12.75 million $ 596,094
Sep 8 $ 0.0000518
-48.12%
$ 20.9 million $ 660,917
Sep 1 $ 0.000108
+11.96%
$ 41.91 million $ 760,059
Aug 25 $ 0.000098
-20.56%
$ 40.42 million $ 805,671
Aug 18 $ 0.000127
-2.66%
$ 51.79 million $ 642,224
Aug 11 $ 0.00013
+5.78%
$ 54.75 million $ 672,888
Aug 4 $ 0.000125
+4.10%
$ 51.86 million $ 463,986
Jul 28 $ 0.000121
+46.83%
$ 50.54 million $ 1.02 million
Jul 21 $ 0.0000846
+24.17%
$ 34.7 million $ 171,102
Jul 14 $ 0.0000684
-15.86%
$ 28.65 million $ 144,182
Jul 7 $ 0.0000855
+31.70%
$ 34.16 million $ 194,198
Jun 30 $ 0.0000648
-2.45%
$ 27.27 million $ 112,808
Jun 23 $ 0.00007
-8.94%
$ -- $ 124,971
Jun 16 $ 0.0000779
-3.73%
$ 32.26 million $ 44,880
Download